PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:16 | - | 12,365 |
26.09.24 08:10:06 | - | 12,360 |
26.09.24 08:10:00 | - | 12,365 |
26.09.24 08:09:59 | - | 12,360 |
26.09.24 08:09:59 | - | 12,365 |
26.09.24 08:09:58 | - | 12,360 |
26.09.24 08:09:45 | - | 12,360 |
26.09.24 08:09:44 | - | 12,365 |
26.09.24 08:09:44 | - | 12,360 |
26.09.24 08:09:43 | - | 12,365 |
26.09.24 08:09:14 | - | 12,360 |
26.09.24 08:09:11 | - | 12,365 |
26.09.24 08:08:45 | - | 12,360 |
26.09.24 08:08:23 | - | 12,360 |
26.09.24 08:08:14 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:06 | - | 12,365 |
26.09.24 08:08:06 | - | 12,360 |
26.09.24 08:08:05 | - | 12,365 |
26.09.24 08:08:05 | - | 12,365 |
26.09.24 08:07:59 | - | 12,365 |
26.09.24 08:07:55 | - | 12,360 |
26.09.24 08:07:49 | - | 12,365 |
26.09.24 08:07:35 | - | 12,360 |
26.09.24 08:07:31 | - | 12,365 |
26.09.24 08:07:25 | - | 12,360 |
26.09.24 08:06:50 | - | 12,365 |
26.09.24 08:06:12 | - | 12,360 |
26.09.24 08:05:47 | - | 12,365 |
26.09.24 08:05:44 | - | 12,360 |
26.09.24 08:05:17 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:09 | - | 12,360 |
26.09.24 08:05:09 | - | 12,365 |
26.09.24 08:01:43 | - | 12,360 |
26.09.24 08:01:41 | - | 12,365 |
26.09.24 08:01:37 | - | 12,360 |
26.09.24 08:01:36 | - | 12,365 |
26.09.24 08:00:26 | - | 12,360 |
26.09.24 08:00:15 | - | 12,350 |
26.09.24 08:00:10 | - | 12,345 |
26.09.24 07:59:19 | - | 12,350 |
26.09.24 07:58:49 | - | 12,360 |
26.09.24 07:57:43 | - | 12,350 |
26.09.24 07:57:43 | - | 12,350 |
26.09.24 07:57:43 | - | 12,350 |
26.09.24 07:57:41 | - | 12,345 |