PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:21 | - | 12,350 |
26.09.24 07:53:20 | - | 12,345 |
26.09.24 07:52:08 | - | 12,350 |
26.09.24 07:51:26 | - | 12,345 |
26.09.24 07:51:11 | - | 12,350 |
26.09.24 07:51:00 | - | 12,345 |
26.09.24 07:50:57 | - | 12,350 |
26.09.24 07:50:57 | - | 12,350 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:47 | - | 12,345 |
26.09.24 07:50:17 | - | 12,350 |
25.09.24 21:59:52 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:44 | - | 12,240 |
25.09.24 21:59:33 | - | 12,240 |
25.09.24 21:59:26 | - | 12,235 |
25.09.24 21:59:04 | - | 12,240 |
25.09.24 21:58:49 | - | 12,230 |
25.09.24 21:58:40 | - | 12,240 |
25.09.24 21:58:35 | - | 12,235 |
25.09.24 21:58:30 | - | 12,240 |
25.09.24 21:58:13 | - | 12,235 |
25.09.24 21:57:46 | - | 12,240 |
25.09.24 21:55:51 | - | 12,235 |
25.09.24 21:49:51 | - | 12,230 |
25.09.24 21:37:28 | - | 12,225 |
25.09.24 21:22:32 | - | 12,235 |
25.09.24 20:52:42 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:29 | - | 12,235 |
25.09.24 20:35:18 | - | 12,230 |
25.09.24 20:29:53 | - | 12,225 |
25.09.24 20:29:46 | - | 12,220 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:22:24 | - | 12,220 |
25.09.24 20:15:09 | - | 12,225 |
25.09.24 20:14:45 | - | 12,235 |
25.09.24 20:08:31 | - | 12,225 |
25.09.24 19:43:57 | - | 12,230 |
25.09.24 19:35:03 | - | 12,225 |
25.09.24 19:33:35 | - | 12,235 |
25.09.24 19:33:35 | - | 12,235 |