PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:13 | - | 12,365 |
26.09.24 08:19:53 | - | 12,360 |
26.09.24 08:19:48 | - | 12,365 |
26.09.24 08:19:45 | - | 12,360 |
26.09.24 08:19:35 | - | 12,365 |
26.09.24 08:19:34 | - | 12,360 |
26.09.24 08:19:26 | - | 12,365 |
26.09.24 08:19:15 | - | 12,360 |
26.09.24 08:19:14 | - | 12,365 |
26.09.24 08:19:01 | - | 12,360 |
26.09.24 08:18:57 | - | 12,365 |
26.09.24 08:18:30 | - | 12,360 |
26.09.24 08:18:13 | - | 12,360 |
26.09.24 08:17:15 | - | 12,360 |
26.09.24 08:15:01 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:49 | - | 12,360 |
26.09.24 08:14:48 | - | 12,365 |
26.09.24 08:14:48 | - | 12,360 |
26.09.24 08:14:47 | - | 12,365 |
26.09.24 08:14:42 | - | 12,360 |
26.09.24 08:14:33 | - | 12,360 |
26.09.24 08:13:27 | - | 12,360 |
26.09.24 08:12:58 | - | 12,360 |
26.09.24 08:12:56 | - | 12,365 |
26.09.24 08:11:47 | - | 12,360 |
26.09.24 08:11:47 | - | 12,360 |
26.09.24 08:11:25 | - | 12,360 |
26.09.24 08:11:17 | - | 12,365 |
26.09.24 08:11:13 | - | 12,360 |
26.09.24 08:11:08 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:06 | - | 12,360 |
26.09.24 08:11:05 | - | 12,365 |
26.09.24 08:11:05 | - | 12,365 |
26.09.24 08:11:01 | - | 12,365 |
26.09.24 08:10:50 | - | 12,360 |
26.09.24 08:10:45 | - | 12,365 |
26.09.24 08:10:41 | - | 12,360 |
26.09.24 08:10:39 | - | 12,365 |
26.09.24 08:10:39 | - | 12,365 |
26.09.24 08:10:29 | - | 12,360 |
26.09.24 08:10:28 | - | 12,365 |
26.09.24 08:10:27 | - | 12,365 |
26.09.24 08:10:22 | - | 12,365 |
26.09.24 08:10:20 | - | 12,360 |
26.09.24 08:10:16 | - | 12,365 |