PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:46 | - | 12,290 |
26.09.24 09:27:05 | - | 12,290 |
26.09.24 09:25:46 | - | 12,285 |
26.09.24 09:24:57 | - | 12,285 |
26.09.24 09:24:32 | - | 12,290 |
26.09.24 09:24:25 | - | 12,285 |
26.09.24 09:23:35 | - | 12,280 |
26.09.24 09:23:17 | - | 12,290 |
26.09.24 09:22:40 | - | 12,275 |
26.09.24 09:22:33 | - | 12,285 |
26.09.24 09:22:07 | - | 12,290 |
26.09.24 09:21:50 | - | 12,290 |
26.09.24 09:21:32 | - | 12,290 |
26.09.24 09:21:13 | - | 12,290 |
26.09.24 09:20:17 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:05 | - | 12,305 |
26.09.24 09:18:30 | - | 12,295 |
26.09.24 09:18:04 | - | 12,305 |
26.09.24 09:17:23 | - | 12,300 |
26.09.24 09:17:03 | - | 12,305 |
26.09.24 09:15:34 | - | 12,315 |
26.09.24 09:15:08 | - | 12,315 |
26.09.24 09:14:45 | - | 12,310 |
26.09.24 09:13:10 | - | 12,315 |
26.09.24 09:12:25 | - | 12,300 |
26.09.24 09:11:35 | - | 12,310 |
26.09.24 09:10:12 | - | 12,315 |
26.09.24 09:09:26 | - | 12,305 |
26.09.24 09:08:25 | - | 12,315 |
26.09.24 09:06:18 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:20 | - | 12,310 |
26.09.24 09:04:51 | - | 12,320 |
26.09.24 09:04:05 | - | 12,320 |
26.09.24 09:02:45 | - | 12,320 |
26.09.24 09:02:27 | - | 12,325 |
26.09.24 09:01:15 | - | 12,320 |
26.09.24 09:01:00 | - | 12,325 |
26.09.24 08:59:55 | - | 12,290 |
26.09.24 08:56:07 | - | 12,290 |
26.09.24 08:56:06 | - | 12,285 |
26.09.24 08:55:59 | - | 12,290 |
26.09.24 08:55:51 | - | 12,290 |
26.09.24 08:55:45 | - | 12,285 |
26.09.24 08:55:39 | - | 12,290 |
26.09.24 08:55:37 | - | 12,285 |