PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:45 | - | 12,285 |
26.09.24 08:55:39 | - | 12,290 |
26.09.24 08:55:37 | - | 12,285 |
26.09.24 08:54:48 | - | 12,290 |
26.09.24 08:50:24 | - | 12,370 |
26.09.24 08:50:00 | - | 12,290 |
26.09.24 08:44:18 | - | 12,365 |
26.09.24 08:43:15 | - | 12,360 |
26.09.24 08:42:55 | - | 12,360 |
26.09.24 08:42:01 | - | 12,370 |
26.09.24 08:37:52 | - | 12,365 |
26.09.24 08:36:01 | - | 12,360 |
26.09.24 08:35:54 | - | 12,360 |
26.09.24 08:35:17 | - | 12,360 |
26.09.24 08:34:17 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:12 | - | 12,360 |
26.09.24 08:31:39 | - | 12,360 |
26.09.24 08:31:23 | - | 12,360 |
26.09.24 08:29:52 | - | 12,360 |
26.09.24 08:29:44 | - | 12,360 |
26.09.24 08:24:25 | - | 12,360 |
26.09.24 08:24:25 | - | 12,365 |
26.09.24 08:24:15 | - | 12,360 |
26.09.24 08:23:54 | - | 12,360 |
26.09.24 08:23:46 | - | 12,365 |
26.09.24 08:23:35 | - | 12,360 |
26.09.24 08:23:15 | - | 12,360 |
26.09.24 08:23:14 | - | 12,360 |
26.09.24 08:23:12 | - | 12,365 |
26.09.24 08:23:12 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:11 | - | 12,365 |
26.09.24 08:22:20 | - | 12,360 |
26.09.24 08:22:16 | - | 12,365 |
26.09.24 08:21:31 | - | 12,360 |
26.09.24 08:21:29 | - | 12,365 |
26.09.24 08:20:15 | - | 12,360 |
26.09.24 08:20:14 | - | 12,365 |
26.09.24 08:20:14 | - | 12,365 |
26.09.24 08:20:13 | - | 12,365 |
26.09.24 08:19:53 | - | 12,360 |
26.09.24 08:19:48 | - | 12,365 |
26.09.24 08:19:45 | - | 12,360 |
26.09.24 08:19:35 | - | 12,365 |
26.09.24 08:19:34 | - | 12,360 |
26.09.24 08:19:26 | - | 12,365 |