PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:18 | - | 12,260 |
25.09.24 15:39:28 | - | 12,260 |
25.09.24 15:38:28 | - | 12,260 |
25.09.24 15:37:57 | - | 12,255 |
25.09.24 15:37:26 | - | 12,255 |
25.09.24 15:37:26 | - | 12,255 |
25.09.24 15:36:38 | - | 12,260 |
25.09.24 15:35:36 | - | 12,260 |
25.09.24 15:32:29 | - | 12,260 |
25.09.24 15:31:08 | - | 12,270 |
25.09.24 15:30:09 | - | 12,270 |
25.09.24 15:28:44 | - | 12,270 |
25.09.24 15:26:55 | - | 12,270 |
25.09.24 15:22:37 | - | 12,265 |
25.09.24 15:20:06 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:26 | - | 12,270 |
25.09.24 15:16:49 | - | 12,270 |
25.09.24 15:12:18 | - | 12,270 |
25.09.24 15:11:53 | - | 12,270 |
25.09.24 15:11:10 | - | 12,270 |
25.09.24 15:10:10 | - | 12,275 |
25.09.24 15:10:05 | - | 12,275 |
25.09.24 15:09:53 | - | 12,270 |
25.09.24 15:08:55 | - | 12,275 |
25.09.24 15:08:43 | - | 12,275 |
25.09.24 15:08:06 | - | 12,270 |
25.09.24 15:02:36 | - | 12,275 |
25.09.24 15:02:05 | - | 12,285 |
25.09.24 15:01:46 | - | 12,285 |
25.09.24 14:56:23 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:48 | - | 12,290 |
25.09.24 14:52:26 | - | 12,290 |
25.09.24 14:52:18 | - | 12,290 |
25.09.24 14:52:09 | - | 12,290 |
25.09.24 14:51:30 | - | 12,290 |
25.09.24 14:51:20 | - | 12,290 |
25.09.24 14:51:08 | - | 12,290 |
25.09.24 14:50:57 | - | 12,290 |
25.09.24 14:50:41 | - | 12,290 |
25.09.24 14:50:18 | - | 12,290 |
25.09.24 14:49:14 | - | 12,285 |
25.09.24 14:44:22 | - | 12,285 |
25.09.24 14:44:18 | - | 12,290 |
25.09.24 14:44:02 | - | 12,285 |
25.09.24 14:43:31 | - | 12,285 |