PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:11 | - | 12,300 |
25.09.24 14:09:06 | - | 12,300 |
25.09.24 14:08:45 | - | 12,305 |
25.09.24 14:08:42 | - | 12,300 |
25.09.24 14:08:27 | - | 12,305 |
25.09.24 14:06:59 | - | 12,300 |
25.09.24 14:06:01 | - | 12,300 |
25.09.24 14:05:48 | - | 12,300 |
25.09.24 14:05:39 | - | 12,300 |
25.09.24 14:05:32 | - | 12,300 |
25.09.24 14:05:16 | - | 12,300 |
25.09.24 14:05:06 | - | 12,300 |
25.09.24 14:04:57 | - | 12,300 |
25.09.24 14:04:46 | - | 12,300 |
25.09.24 14:04:36 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:28 | - | 12,300 |
25.09.24 14:04:28 | - | 12,300 |
25.09.24 14:04:16 | - | 12,300 |
25.09.24 14:03:56 | - | 12,300 |
25.09.24 14:03:47 | - | 12,300 |
25.09.24 14:03:32 | - | 12,300 |
25.09.24 14:03:06 | - | 12,300 |
25.09.24 14:02:41 | - | 12,300 |
25.09.24 14:02:34 | - | 12,300 |
25.09.24 14:02:13 | - | 12,300 |
25.09.24 14:02:06 | - | 12,305 |
25.09.24 14:02:05 | - | 12,305 |
25.09.24 14:01:56 | - | 12,300 |
25.09.24 14:01:34 | - | 12,300 |
25.09.24 13:46:06 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:36 | - | 12,290 |
25.09.24 13:37:04 | - | 12,300 |
25.09.24 13:35:06 | - | 12,290 |
25.09.24 13:30:49 | - | 12,300 |
25.09.24 13:30:21 | - | 12,300 |
25.09.24 13:30:16 | - | 12,300 |
25.09.24 13:30:02 | - | 12,300 |
25.09.24 13:29:49 | - | 12,300 |
25.09.24 13:29:47 | - | 12,300 |
25.09.24 13:29:36 | - | 12,300 |
25.09.24 13:29:28 | - | 12,300 |
25.09.24 13:29:28 | - | 12,300 |
25.09.24 13:29:16 | - | 12,300 |
25.09.24 13:28:56 | - | 12,300 |
25.09.24 13:28:33 | - | 12,305 |