PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:19 | - | 12,300 |
25.09.24 13:28:07 | - | 12,300 |
25.09.24 13:27:58 | - | 12,300 |
25.09.24 13:27:56 | - | 12,300 |
25.09.24 13:27:46 | - | 12,300 |
25.09.24 13:27:36 | - | 12,300 |
25.09.24 13:27:26 | - | 12,300 |
25.09.24 13:27:16 | - | 12,300 |
25.09.24 13:26:57 | - | 12,300 |
25.09.24 13:26:38 | - | 12,300 |
25.09.24 13:26:16 | - | 12,300 |
25.09.24 13:26:10 | - | 12,300 |
25.09.24 13:26:01 | - | 12,300 |
25.09.24 13:25:56 | - | 12,300 |
25.09.24 13:25:48 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:40 | - | 12,300 |
25.09.24 13:25:36 | - | 12,300 |
25.09.24 13:25:31 | - | 12,300 |
25.09.24 13:25:26 | - | 12,300 |
25.09.24 13:25:21 | - | 12,300 |
25.09.24 13:25:16 | - | 12,300 |
25.09.24 13:25:10 | - | 12,300 |
25.09.24 13:25:06 | - | 12,300 |
25.09.24 13:24:56 | - | 12,300 |
25.09.24 13:24:47 | - | 12,300 |
25.09.24 13:24:40 | - | 12,300 |
25.09.24 13:03:16 | - | 12,290 |
25.09.24 13:02:17 | - | 12,290 |
25.09.24 13:02:07 | - | 12,290 |
25.09.24 13:00:19 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:14 | - | 12,305 |
25.09.24 12:59:40 | - | 12,300 |
25.09.24 12:59:35 | - | 12,280 |
25.09.24 12:56:03 | - | 12,280 |
25.09.24 12:55:35 | - | 12,285 |
25.09.24 12:54:41 | - | 12,285 |
25.09.24 12:54:29 | - | 12,285 |
25.09.24 12:54:18 | - | 12,285 |
25.09.24 12:53:06 | - | 12,280 |
25.09.24 12:52:26 | - | 12,285 |
25.09.24 12:52:19 | - | 12,285 |
25.09.24 12:52:11 | - | 12,285 |
25.09.24 12:51:38 | - | 12,285 |
25.09.24 12:51:27 | - | 12,280 |
25.09.24 12:51:16 | - | 12,285 |