PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:59 | - | 12,305 |
25.09.24 11:40:51 | - | 12,305 |
25.09.24 11:40:36 | - | 12,305 |
25.09.24 11:40:27 | - | 12,305 |
25.09.24 11:40:03 | - | 12,305 |
25.09.24 11:39:56 | - | 12,305 |
25.09.24 11:38:48 | - | 12,305 |
25.09.24 11:38:32 | - | 12,305 |
25.09.24 11:38:26 | - | 12,300 |
25.09.24 11:37:45 | - | 12,300 |
25.09.24 11:35:15 | - | 12,300 |
25.09.24 11:34:53 | - | 12,300 |
25.09.24 11:34:38 | - | 12,305 |
25.09.24 11:34:34 | - | 12,305 |
25.09.24 11:23:45 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:13 | - | 12,305 |
25.09.24 11:22:43 | - | 12,285 |
25.09.24 11:22:16 | - | 12,285 |
25.09.24 11:21:33 | - | 12,285 |
25.09.24 11:18:02 | - | 12,280 |
25.09.24 11:11:07 | - | 12,280 |
25.09.24 11:09:10 | - | 12,285 |
25.09.24 11:08:40 | - | 12,285 |
25.09.24 11:08:27 | - | 12,285 |
25.09.24 11:08:15 | - | 12,285 |
25.09.24 11:08:05 | - | 12,285 |
25.09.24 11:07:49 | - | 12,285 |
25.09.24 11:07:38 | - | 12,285 |
25.09.24 11:05:38 | - | 12,285 |
25.09.24 10:59:33 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:26 | - | 12,290 |
25.09.24 10:46:33 | - | 12,290 |
25.09.24 10:45:59 | - | 12,285 |
25.09.24 10:44:51 | - | 12,285 |
25.09.24 10:39:46 | - | 12,275 |
25.09.24 10:38:48 | - | 12,285 |
25.09.24 10:35:50 | - | 12,280 |
25.09.24 10:35:35 | - | 12,290 |
25.09.24 10:35:27 | - | 12,280 |
25.09.24 10:33:48 | - | 12,290 |
25.09.24 10:33:08 | - | 12,300 |
25.09.24 10:30:01 | - | 12,290 |
25.09.24 10:28:28 | - | 12,290 |
25.09.24 10:24:24 | - | 12,285 |
25.09.24 10:22:04 | - | 12,270 |