PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:47 | - | 12,260 |
25.09.24 09:41:17 | - | 12,260 |
25.09.24 09:41:07 | - | 12,260 |
25.09.24 09:40:59 | - | 12,260 |
25.09.24 09:40:47 | - | 12,260 |
25.09.24 09:40:43 | - | 12,260 |
25.09.24 09:40:35 | - | 12,255 |
25.09.24 09:39:34 | - | 12,260 |
25.09.24 09:39:11 | - | 12,255 |
25.09.24 09:38:00 | - | 12,265 |
25.09.24 09:37:47 | - | 12,260 |
25.09.24 09:37:17 | - | 12,260 |
25.09.24 09:37:01 | - | 12,260 |
25.09.24 09:36:46 | - | 12,260 |
25.09.24 09:35:20 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:43 | - | 12,250 |
25.09.24 09:32:18 | - | 12,260 |
25.09.24 09:31:28 | - | 12,255 |
25.09.24 09:30:37 | - | 12,255 |
25.09.24 09:27:32 | - | 12,255 |
25.09.24 09:27:07 | - | 12,255 |
25.09.24 09:26:16 | - | 12,255 |
25.09.24 09:25:55 | - | 12,255 |
25.09.24 09:18:38 | - | 12,260 |
25.09.24 09:18:04 | - | 12,255 |
25.09.24 09:17:45 | - | 12,255 |
25.09.24 09:17:17 | - | 12,255 |
25.09.24 09:13:46 | - | 12,245 |
25.09.24 09:13:24 | - | 12,235 |
25.09.24 09:13:05 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:07 | - | 12,235 |
25.09.24 09:11:45 | - | 12,235 |
25.09.24 09:11:24 | - | 12,235 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |
25.09.24 09:10:54 | - | 12,240 |