PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:46 | - | 12,205 |
24.09.24 21:18:46 | - | 12,205 |
24.09.24 21:18:05 | - | 12,210 |
24.09.24 21:14:12 | - | 12,205 |
24.09.24 21:14:12 | - | 12,205 |
24.09.24 21:09:24 | - | 12,210 |
24.09.24 21:03:15 | - | 12,215 |
24.09.24 20:56:51 | - | 12,210 |
24.09.24 20:41:53 | - | 12,215 |
24.09.24 20:41:53 | - | 12,215 |
24.09.24 20:36:49 | - | 12,220 |
24.09.24 20:35:01 | - | 12,210 |
24.09.24 20:32:00 | - | 12,205 |
24.09.24 20:30:56 | - | 12,210 |
24.09.24 20:30:29 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:33 | - | 12,215 |
24.09.24 20:18:23 | - | 12,220 |
24.09.24 20:16:17 | - | 12,225 |
24.09.24 19:59:30 | - | 12,215 |
24.09.24 19:59:30 | - | 12,215 |
24.09.24 19:59:30 | - | 12,215 |
24.09.24 19:41:28 | - | 12,220 |
24.09.24 19:27:24 | - | 12,225 |
24.09.24 19:19:40 | - | 12,230 |
24.09.24 19:06:48 | - | 12,235 |
24.09.24 18:38:45 | - | 12,230 |
24.09.24 18:38:45 | - | 12,230 |
24.09.24 18:30:48 | - | 12,225 |
24.09.24 18:19:02 | - | 12,230 |
24.09.24 18:04:16 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:57 | - | 12,240 |
24.09.24 17:39:35 | - | 12,245 |
24.09.24 17:35:23 | - | 12,285 |
24.09.24 17:27:44 | - | 12,315 |
24.09.24 17:26:52 | - | 12,325 |
24.09.24 17:17:12 | - | 12,325 |
24.09.24 17:14:22 | - | 12,325 |
24.09.24 17:13:42 | - | 12,330 |
24.09.24 17:12:59 | - | 12,340 |
24.09.24 17:10:18 | - | 12,325 |
24.09.24 17:09:56 | - | 12,320 |
24.09.24 17:07:36 | - | 12,310 |
24.09.24 17:06:41 | - | 12,315 |
24.09.24 17:06:32 | - | 12,310 |
24.09.24 17:01:54 | - | 12,315 |