PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:22 | - | 12,300 |
24.09.24 15:45:22 | - | 12,300 |
24.09.24 15:44:03 | - | 12,295 |
24.09.24 15:42:48 | - | 12,300 |
24.09.24 15:41:46 | - | 12,295 |
24.09.24 15:39:05 | - | 12,295 |
24.09.24 15:38:34 | - | 12,300 |
24.09.24 15:37:22 | - | 12,305 |
24.09.24 15:36:04 | - | 12,295 |
24.09.24 15:31:11 | - | 12,295 |
24.09.24 15:25:57 | - | 12,285 |
24.09.24 15:25:26 | - | 12,290 |
24.09.24 15:25:13 | - | 12,290 |
24.09.24 15:24:55 | - | 12,290 |
24.09.24 15:24:34 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:15 | - | 12,290 |
24.09.24 15:23:52 | - | 12,290 |
24.09.24 15:21:53 | - | 12,290 |
24.09.24 15:21:44 | - | 12,290 |
24.09.24 15:21:24 | - | 12,290 |
24.09.24 15:21:12 | - | 12,290 |
24.09.24 15:21:05 | - | 12,290 |
24.09.24 15:20:53 | - | 12,290 |
24.09.24 15:20:37 | - | 12,290 |
24.09.24 15:20:06 | - | 12,290 |
24.09.24 15:19:53 | - | 12,290 |
24.09.24 15:19:42 | - | 12,285 |
24.09.24 15:19:22 | - | 12,290 |
24.09.24 15:19:12 | - | 12,285 |
24.09.24 15:18:44 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:22 | - | 12,285 |
24.09.24 15:18:02 | - | 12,290 |
24.09.24 15:17:44 | - | 12,290 |
24.09.24 15:17:16 | - | 12,290 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |
24.09.24 15:17:12 | - | 12,285 |