PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:17 | - | 12,270 |
24.09.24 14:39:50 | - | 12,270 |
24.09.24 14:39:15 | - | 12,270 |
24.09.24 14:38:52 | - | 12,270 |
24.09.24 14:38:32 | - | 12,270 |
24.09.24 14:38:12 | - | 12,270 |
24.09.24 14:37:46 | - | 12,270 |
24.09.24 14:37:31 | - | 12,275 |
24.09.24 14:37:13 | - | 12,270 |
24.09.24 14:36:42 | - | 12,270 |
24.09.24 14:36:31 | - | 12,275 |
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:36:19 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:19 | - | 12,270 |
24.09.24 14:25:14 | - | 12,275 |
24.09.24 14:24:30 | - | 12,280 |
24.09.24 14:24:02 | - | 12,275 |
24.09.24 14:22:22 | - | 12,280 |
24.09.24 14:22:18 | - | 12,285 |
24.09.24 14:22:04 | - | 12,285 |
24.09.24 14:21:54 | - | 12,285 |
24.09.24 14:21:11 | - | 12,290 |
24.09.24 14:17:01 | - | 12,275 |
24.09.24 14:14:06 | - | 12,285 |
24.09.24 14:14:02 | - | 12,270 |
24.09.24 14:13:52 | - | 12,270 |
24.09.24 14:13:38 | - | 12,270 |
24.09.24 14:13:23 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:02 | - | 12,270 |
24.09.24 14:12:22 | - | 12,270 |
24.09.24 14:08:49 | - | 12,275 |
24.09.24 14:08:09 | - | 12,265 |
24.09.24 14:07:37 | - | 12,270 |
24.09.24 13:56:46 | - | 12,265 |
24.09.24 13:56:22 | - | 12,275 |
24.09.24 13:56:15 | - | 12,275 |
24.09.24 13:55:44 | - | 12,275 |
24.09.24 13:55:42 | - | 12,270 |
24.09.24 13:55:35 | - | 12,270 |
24.09.24 13:55:35 | - | 12,270 |
24.09.24 13:55:24 | - | 12,275 |
24.09.24 13:55:14 | - | 12,275 |
24.09.24 13:54:39 | - | 12,270 |