PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:26 | - | 12,295 |
24.09.24 12:33:15 | - | 12,290 |
24.09.24 12:30:12 | - | 12,285 |
24.09.24 12:30:02 | - | 12,285 |
24.09.24 12:29:52 | - | 12,285 |
24.09.24 12:29:41 | - | 12,285 |
24.09.24 12:29:32 | - | 12,285 |
24.09.24 12:29:26 | - | 12,285 |
24.09.24 12:29:19 | - | 12,285 |
24.09.24 12:29:01 | - | 12,290 |
24.09.24 12:28:55 | - | 12,285 |
24.09.24 12:28:48 | - | 12,285 |
24.09.24 12:28:44 | - | 12,285 |
24.09.24 12:28:44 | - | 12,285 |
24.09.24 12:28:44 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:33 | - | 12,285 |
24.09.24 12:28:23 | - | 12,285 |
24.09.24 12:28:17 | - | 12,285 |
24.09.24 12:28:03 | - | 12,285 |
24.09.24 12:27:55 | - | 12,285 |
24.09.24 12:27:52 | - | 12,285 |
24.09.24 12:27:46 | - | 12,285 |
24.09.24 12:27:46 | - | 12,285 |
24.09.24 12:27:46 | - | 12,285 |
24.09.24 12:27:34 | - | 12,285 |
24.09.24 12:27:34 | - | 12,285 |
24.09.24 12:27:12 | - | 12,285 |
24.09.24 12:26:58 | - | 12,285 |
24.09.24 12:26:52 | - | 12,285 |
24.09.24 12:25:22 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:19 | - | 12,275 |
24.09.24 12:17:09 | - | 12,285 |
24.09.24 12:10:49 | - | 12,275 |
24.09.24 12:10:35 | - | 12,285 |
24.09.24 12:09:50 | - | 12,265 |
24.09.24 12:09:27 | - | 12,260 |
24.09.24 12:09:19 | - | 12,255 |
24.09.24 12:09:13 | - | 12,255 |
24.09.24 12:09:02 | - | 12,255 |
24.09.24 12:08:51 | - | 12,260 |
24.09.24 12:08:37 | - | 12,255 |
24.09.24 12:08:32 | - | 12,255 |
24.09.24 12:08:32 | - | 12,255 |
24.09.24 12:08:32 | - | 12,255 |
24.09.24 12:08:32 | - | 12,255 |