PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:52 | - | 12,310 |
24.09.24 16:44:23 | - | 12,310 |
24.09.24 16:43:02 | - | 12,310 |
24.09.24 16:42:34 | - | 12,305 |
24.09.24 16:40:02 | - | 12,285 |
24.09.24 16:39:43 | - | 12,285 |
24.09.24 16:38:57 | - | 12,285 |
24.09.24 16:38:03 | - | 12,285 |
24.09.24 16:37:03 | - | 12,285 |
24.09.24 16:36:12 | - | 12,285 |
24.09.24 16:35:22 | - | 12,285 |
24.09.24 16:34:27 | - | 12,290 |
24.09.24 16:33:44 | - | 12,285 |
24.09.24 16:32:51 | - | 12,290 |
24.09.24 16:31:45 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:05 | - | 12,285 |
24.09.24 16:27:04 | - | 12,275 |
24.09.24 16:25:30 | - | 12,270 |
24.09.24 16:23:42 | - | 12,280 |
24.09.24 16:21:24 | - | 12,275 |
24.09.24 16:20:44 | - | 12,275 |
24.09.24 16:19:52 | - | 12,275 |
24.09.24 16:18:05 | - | 12,270 |
24.09.24 16:12:55 | - | 12,255 |
24.09.24 16:12:15 | - | 12,260 |
24.09.24 16:10:20 | - | 12,270 |
24.09.24 16:08:12 | - | 12,270 |
24.09.24 16:06:50 | - | 12,270 |
24.09.24 16:05:53 | - | 12,270 |
24.09.24 16:02:47 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:10 | - | 12,265 |
24.09.24 16:00:24 | - | 12,280 |
24.09.24 15:58:32 | - | 12,285 |
24.09.24 15:56:44 | - | 12,285 |
24.09.24 15:54:12 | - | 12,285 |
24.09.24 15:53:06 | - | 12,300 |
24.09.24 15:52:49 | - | 12,300 |
24.09.24 15:51:38 | - | 12,300 |
24.09.24 15:51:16 | - | 12,300 |
24.09.24 15:50:18 | - | 12,300 |
24.09.24 15:49:10 | - | 12,305 |
24.09.24 15:48:24 | - | 12,300 |
24.09.24 15:45:50 | - | 12,305 |
24.09.24 15:45:22 | - | 12,300 |
24.09.24 15:45:22 | - | 12,300 |