SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:01 | - | 4,463 |
04.10.24 16:19:59 | - | 4,461 |
04.10.24 16:19:57 | - | 4,460 |
04.10.24 16:19:56 | - | 4,460 |
04.10.24 16:19:38 | - | 4,459 |
04.10.24 16:19:11 | - | 4,459 |
04.10.24 16:19:06 | - | 4,458 |
04.10.24 16:18:59 | - | 4,460 |
04.10.24 16:17:35 | - | 4,459 |
04.10.24 16:17:07 | - | 4,460 |
04.10.24 16:17:01 | - | 4,461 |
04.10.24 16:16:57 | - | 4,461 |
04.10.24 16:16:56 | - | 4,462 |
04.10.24 16:16:40 | - | 4,461 |
04.10.24 16:16:39 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:33 | - | 4,461 |
04.10.24 16:16:31 | - | 4,460 |
04.10.24 16:16:07 | - | 4,461 |
04.10.24 16:16:02 | - | 4,462 |
04.10.24 16:16:01 | - | 4,461 |
04.10.24 16:16:00 | - | 4,462 |
04.10.24 16:15:52 | - | 4,461 |
04.10.24 16:15:50 | - | 4,461 |
04.10.24 16:15:47 | - | 4,461 |
04.10.24 16:15:37 | - | 4,463 |
04.10.24 16:15:29 | - | 4,464 |
04.10.24 16:15:26 | - | 4,465 |
04.10.24 16:15:13 | - | 4,464 |
04.10.24 16:15:10 | - | 4,465 |
04.10.24 16:14:58 | - | 4,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:36 | - | 4,463 |
04.10.24 16:13:56 | - | 4,462 |
04.10.24 16:13:23 | - | 4,463 |
04.10.24 16:13:17 | - | 4,462 |
04.10.24 16:13:16 | - | 4,463 |
04.10.24 16:12:50 | - | 4,464 |
04.10.24 16:12:48 | - | 4,463 |
04.10.24 16:12:47 | - | 4,463 |
04.10.24 16:12:45 | - | 4,463 |
04.10.24 16:12:44 | - | 4,462 |
04.10.24 16:12:32 | - | 4,461 |
04.10.24 16:12:31 | - | 4,462 |
04.10.24 16:12:25 | - | 4,463 |
04.10.24 16:12:20 | - | 4,462 |
04.10.24 16:12:15 | - | 4,462 |