SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:45 | - | 4,470 |
04.10.24 17:13:36 | - | 4,468 |
04.10.24 17:13:32 | - | 4,466 |
04.10.24 17:13:21 | - | 4,465 |
04.10.24 17:13:17 | - | 4,466 |
04.10.24 17:13:14 | - | 4,465 |
04.10.24 17:12:53 | - | 4,466 |
04.10.24 17:12:51 | - | 4,465 |
04.10.24 17:12:41 | - | 4,466 |
04.10.24 17:12:01 | - | 4,467 |
04.10.24 17:11:50 | - | 4,466 |
04.10.24 17:11:40 | - | 4,465 |
04.10.24 17:11:39 | - | 4,466 |
04.10.24 17:11:37 | - | 4,465 |
04.10.24 17:11:32 | - | 4,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:40 | - | 4,465 |
04.10.24 17:10:30 | - | 4,466 |
04.10.24 17:10:28 | - | 4,467 |
04.10.24 17:10:15 | - | 4,467 |
04.10.24 17:10:14 | - | 4,467 |
04.10.24 17:10:11 | - | 4,468 |
04.10.24 17:10:09 | - | 4,467 |
04.10.24 17:09:52 | - | 4,468 |
04.10.24 17:09:41 | - | 4,469 |
04.10.24 17:09:27 | - | 4,470 |
04.10.24 17:09:10 | - | 4,469 |
04.10.24 17:09:06 | - | 4,469 |
04.10.24 17:09:03 | - | 4,469 |
04.10.24 17:08:41 | - | 4,468 |
04.10.24 17:08:29 | - | 4,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:21 | - | 4,467 |
04.10.24 17:08:17 | - | 4,466 |
04.10.24 17:08:10 | - | 4,466 |
04.10.24 17:08:07 | - | 4,465 |
04.10.24 17:07:54 | - | 4,464 |
04.10.24 17:07:50 | - | 4,464 |
04.10.24 17:07:35 | - | 4,462 |
04.10.24 17:07:16 | - | 4,463 |
04.10.24 17:06:58 | - | 4,462 |
04.10.24 17:06:55 | - | 4,461 |
04.10.24 17:06:52 | - | 4,461 |
04.10.24 17:06:49 | - | 4,462 |
04.10.24 17:06:46 | - | 4,461 |
04.10.24 17:06:43 | - | 4,462 |
04.10.24 17:06:32 | - | 4,461 |