SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:51 | - | 4,440 |
07.10.24 09:29:50 | - | 4,440 |
07.10.24 09:29:48 | - | 4,440 |
07.10.24 09:29:39 | - | 4,442 |
07.10.24 09:29:35 | - | 4,442 |
07.10.24 09:29:29 | - | 4,442 |
07.10.24 09:29:28 | - | 4,442 |
07.10.24 09:29:24 | - | 4,442 |
07.10.24 09:29:21 | - | 4,441 |
07.10.24 09:29:20 | - | 4,441 |
07.10.24 09:29:19 | - | 4,440 |
07.10.24 09:29:07 | - | 4,439 |
07.10.24 09:29:06 | - | 4,439 |
07.10.24 09:29:03 | - | 4,439 |
07.10.24 09:29:02 | - | 4,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:38 | - | 4,438 |
07.10.24 09:28:36 | - | 4,438 |
07.10.24 09:28:34 | - | 4,438 |
07.10.24 09:28:30 | - | 4,439 |
07.10.24 09:28:27 | - | 4,439 |
07.10.24 09:28:26 | - | 4,439 |
07.10.24 09:28:18 | - | 4,438 |
07.10.24 09:28:17 | - | 4,439 |
07.10.24 09:28:16 | - | 4,440 |
07.10.24 09:28:15 | - | 4,440 |
07.10.24 09:28:14 | - | 4,440 |
07.10.24 09:28:10 | - | 4,441 |
07.10.24 09:28:09 | - | 4,441 |
07.10.24 09:28:08 | - | 4,441 |
07.10.24 09:28:07 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:06 | - | 4,441 |
07.10.24 09:28:03 | - | 4,441 |
07.10.24 09:28:01 | - | 4,441 |
07.10.24 09:27:57 | - | 4,441 |
07.10.24 09:27:56 | - | 4,442 |
07.10.24 09:27:55 | - | 4,442 |
07.10.24 09:27:53 | - | 4,442 |
07.10.24 09:27:52 | - | 4,443 |
07.10.24 09:27:41 | - | 4,441 |
07.10.24 09:27:40 | - | 4,441 |
07.10.24 09:27:32 | - | 4,441 |
07.10.24 09:27:30 | - | 4,441 |
07.10.24 09:27:29 | - | 4,441 |
07.10.24 09:27:28 | - | 4,441 |
07.10.24 09:27:18 | - | 4,441 |