SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:21 | - | 4,468 |
04.10.24 17:20:19 | - | 4,469 |
04.10.24 17:20:15 | - | 4,469 |
04.10.24 17:20:07 | - | 4,468 |
04.10.24 17:20:05 | - | 4,468 |
04.10.24 17:19:20 | - | 4,469 |
04.10.24 17:19:19 | - | 4,469 |
04.10.24 17:19:08 | - | 4,470 |
04.10.24 17:19:07 | - | 4,470 |
04.10.24 17:18:48 | - | 4,470 |
04.10.24 17:18:46 | - | 4,470 |
04.10.24 17:18:41 | - | 4,470 |
04.10.24 17:18:36 | - | 4,469 |
04.10.24 17:18:29 | - | 4,470 |
04.10.24 17:18:28 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:18 | - | 4,471 |
04.10.24 17:18:10 | - | 4,469 |
04.10.24 17:18:06 | - | 4,469 |
04.10.24 17:17:55 | - | 4,468 |
04.10.24 17:17:50 | - | 4,467 |
04.10.24 17:17:42 | - | 4,468 |
04.10.24 17:17:39 | - | 4,467 |
04.10.24 17:17:28 | - | 4,468 |
04.10.24 17:17:09 | - | 4,469 |
04.10.24 17:17:05 | - | 4,469 |
04.10.24 17:16:45 | - | 4,469 |
04.10.24 17:16:31 | - | 4,468 |
04.10.24 17:16:29 | - | 4,468 |
04.10.24 17:16:25 | - | 4,467 |
04.10.24 17:16:24 | - | 4,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:23 | - | 4,467 |
04.10.24 17:16:19 | - | 4,468 |
04.10.24 17:16:18 | - | 4,468 |
04.10.24 17:16:17 | - | 4,468 |
04.10.24 17:16:16 | - | 4,468 |
04.10.24 17:16:04 | - | 4,467 |
04.10.24 17:16:02 | - | 4,468 |
04.10.24 17:16:00 | - | 4,467 |
04.10.24 17:15:57 | - | 4,468 |
04.10.24 17:15:21 | - | 4,468 |
04.10.24 17:15:18 | - | 4,468 |
04.10.24 17:15:09 | - | 4,468 |
04.10.24 17:15:03 | - | 4,468 |
04.10.24 17:15:00 | - | 4,468 |
04.10.24 17:14:46 | - | 4,468 |