SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:05 | - | 4,457 |
04.10.24 16:26:04 | - | 4,458 |
04.10.24 16:26:01 | - | 4,457 |
04.10.24 16:25:55 | - | 4,458 |
04.10.24 16:25:34 | - | 4,457 |
04.10.24 16:25:33 | - | 4,458 |
04.10.24 16:25:28 | - | 4,457 |
04.10.24 16:25:23 | - | 4,456 |
04.10.24 16:25:16 | - | 4,457 |
04.10.24 16:25:13 | - | 4,457 |
04.10.24 16:25:06 | - | 4,457 |
04.10.24 16:25:03 | - | 4,456 |
04.10.24 16:24:59 | - | 4,455 |
04.10.24 16:24:46 | - | 4,455 |
04.10.24 16:24:08 | - | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:04 | - | 4,454 |
04.10.24 16:24:01 | - | 4,456 |
04.10.24 16:23:48 | - | 4,457 |
04.10.24 16:23:42 | - | 4,458 |
04.10.24 16:23:37 | - | 4,457 |
04.10.24 16:23:36 | - | 4,458 |
04.10.24 16:23:34 | - | 4,456 |
04.10.24 16:23:31 | - | 4,457 |
04.10.24 16:23:15 | - | 4,457 |
04.10.24 16:23:09 | - | 4,458 |
04.10.24 16:23:00 | - | 4,459 |
04.10.24 16:22:53 | - | 4,459 |
04.10.24 16:22:51 | - | 4,460 |
04.10.24 16:22:37 | - | 4,459 |
04.10.24 16:22:12 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:36 | - | 4,460 |
04.10.24 16:21:35 | - | 4,460 |
04.10.24 16:21:25 | - | 4,459 |
04.10.24 16:21:23 | - | 4,460 |
04.10.24 16:21:22 | - | 4,459 |
04.10.24 16:21:21 | - | 4,460 |
04.10.24 16:21:16 | - | 4,459 |
04.10.24 16:21:14 | - | 4,460 |
04.10.24 16:21:06 | - | 4,460 |
04.10.24 16:20:53 | - | 4,460 |
04.10.24 16:20:51 | - | 4,460 |
04.10.24 16:20:48 | - | 4,460 |
04.10.24 16:20:43 | - | 4,461 |
04.10.24 16:20:37 | - | 4,461 |
04.10.24 16:20:36 | - | 4,462 |