SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:01 | - | 4,455 |
04.10.24 16:39:57 | - | 4,454 |
04.10.24 16:39:43 | - | 4,455 |
04.10.24 16:39:26 | - | 4,457 |
04.10.24 16:39:10 | - | 4,457 |
04.10.24 16:38:32 | - | 4,456 |
04.10.24 16:38:12 | - | 4,455 |
04.10.24 16:38:10 | - | 4,454 |
04.10.24 16:37:54 | - | 4,454 |
04.10.24 16:37:47 | - | 4,453 |
04.10.24 16:37:45 | - | 4,454 |
04.10.24 16:37:41 | - | 4,453 |
04.10.24 16:37:40 | - | 4,453 |
04.10.24 16:37:34 | - | 4,454 |
04.10.24 16:37:30 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:23 | - | 4,454 |
04.10.24 16:37:22 | - | 4,455 |
04.10.24 16:37:21 | - | 4,455 |
04.10.24 16:37:03 | - | 4,456 |
04.10.24 16:36:56 | - | 4,456 |
04.10.24 16:36:53 | - | 4,455 |
04.10.24 16:36:46 | - | 4,456 |
04.10.24 16:36:44 | - | 4,456 |
04.10.24 16:36:38 | - | 4,457 |
04.10.24 16:36:33 | - | 4,456 |
04.10.24 16:36:26 | - | 4,457 |
04.10.24 16:36:24 | - | 4,456 |
04.10.24 16:36:08 | - | 4,455 |
04.10.24 16:36:07 | - | 4,456 |
04.10.24 16:35:54 | - | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:53 | - | 4,457 |
04.10.24 16:35:51 | - | 4,458 |
04.10.24 16:35:22 | - | 4,458 |
04.10.24 16:35:16 | - | 4,457 |
04.10.24 16:35:15 | - | 4,456 |
04.10.24 16:35:09 | - | 4,456 |
04.10.24 16:35:06 | - | 4,455 |
04.10.24 16:35:05 | - | 4,455 |
04.10.24 16:35:03 | - | 4,455 |
04.10.24 16:34:57 | - | 4,456 |
04.10.24 16:34:56 | - | 4,456 |
04.10.24 16:34:30 | - | 4,458 |
04.10.24 16:34:29 | - | 4,457 |
04.10.24 16:34:27 | - | 4,457 |
04.10.24 16:34:21 | - | 4,458 |