SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:11 | - | 4,454 |
04.10.24 16:32:44 | - | 4,454 |
04.10.24 16:32:40 | - | 4,454 |
04.10.24 16:31:44 | - | 4,454 |
04.10.24 16:31:26 | - | 4,455 |
04.10.24 16:31:19 | - | 4,456 |
04.10.24 16:31:17 | - | 4,457 |
04.10.24 16:31:13 | - | 4,456 |
04.10.24 16:30:42 | - | 4,457 |
04.10.24 16:29:32 | - | 4,456 |
04.10.24 16:29:29 | - | 4,455 |
04.10.24 16:29:24 | - | 4,455 |
04.10.24 16:29:22 | - | 4,455 |
04.10.24 16:28:56 | - | 4,455 |
04.10.24 16:28:44 | - | 4,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:42 | - | 4,455 |
04.10.24 16:28:41 | - | 4,456 |
04.10.24 16:28:25 | - | 4,455 |
04.10.24 16:28:02 | - | 4,454 |
04.10.24 16:27:58 | - | 4,455 |
04.10.24 16:27:56 | - | 4,454 |
04.10.24 16:27:54 | - | 4,455 |
04.10.24 16:27:52 | - | 4,455 |
04.10.24 16:27:36 | - | 4,455 |
04.10.24 16:27:35 | - | 4,454 |
04.10.24 16:27:14 | - | 4,454 |
04.10.24 16:27:05 | - | 4,454 |
04.10.24 16:26:50 | - | 4,455 |
04.10.24 16:26:49 | - | 4,456 |
04.10.24 16:26:32 | - | 4,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:25 | - | 4,456 |
04.10.24 16:26:09 | - | 4,457 |
04.10.24 16:26:08 | - | 4,458 |
04.10.24 16:26:05 | - | 4,457 |
04.10.24 16:26:04 | - | 4,458 |
04.10.24 16:26:01 | - | 4,457 |
04.10.24 16:25:55 | - | 4,458 |
04.10.24 16:25:34 | - | 4,457 |
04.10.24 16:25:33 | - | 4,458 |
04.10.24 16:25:28 | - | 4,457 |
04.10.24 16:25:23 | - | 4,456 |
04.10.24 16:25:16 | - | 4,457 |
04.10.24 16:25:13 | - | 4,457 |
04.10.24 16:25:06 | - | 4,457 |
04.10.24 16:25:03 | - | 4,456 |