SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:39 | - | 4,438 |
04.10.24 15:38:37 | - | 4,437 |
04.10.24 15:38:31 | - | 4,437 |
04.10.24 15:38:30 | - | 4,436 |
04.10.24 15:38:24 | - | 4,437 |
04.10.24 15:38:18 | - | 4,436 |
04.10.24 15:38:17 | - | 4,435 |
04.10.24 15:38:15 | - | 4,436 |
04.10.24 15:38:09 | - | 4,436 |
04.10.24 15:37:57 | - | 4,436 |
04.10.24 15:37:52 | - | 4,435 |
04.10.24 15:37:51 | - | 4,436 |
04.10.24 15:37:48 | - | 4,436 |
04.10.24 15:37:47 | - | 4,437 |
04.10.24 15:37:42 | - | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:40 | - | 4,438 |
04.10.24 15:37:39 | - | 4,438 |
04.10.24 15:37:37 | - | 4,438 |
04.10.24 15:37:34 | - | 4,437 |
04.10.24 15:37:30 | - | 4,438 |
04.10.24 15:37:28 | - | 4,439 |
04.10.24 15:37:25 | - | 4,438 |
04.10.24 15:37:18 | - | 4,436 |
04.10.24 15:37:16 | - | 4,435 |
04.10.24 15:37:06 | - | 4,435 |
04.10.24 15:37:03 | - | 4,436 |
04.10.24 15:37:00 | - | 4,437 |
04.10.24 15:36:53 | - | 4,437 |
04.10.24 15:36:47 | - | 4,437 |
04.10.24 15:36:46 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:41 | - | 4,435 |
04.10.24 15:36:35 | - | 4,436 |
04.10.24 15:36:31 | - | 4,436 |
04.10.24 15:36:29 | - | 4,434 |
04.10.24 15:36:27 | - | 4,434 |
04.10.24 15:36:23 | - | 4,434 |
04.10.24 15:36:21 | - | 4,434 |
04.10.24 15:36:17 | - | 4,433 |
04.10.24 15:36:15 | - | 4,433 |
04.10.24 15:35:58 | - | 4,434 |
04.10.24 15:35:46 | - | 4,434 |
04.10.24 15:35:42 | - | 4,433 |
04.10.24 15:35:37 | - | 4,434 |
04.10.24 15:35:34 | - | 4,433 |
04.10.24 15:35:33 | - | 4,433 |