SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:04 | - | 4,422 |
04.10.24 14:55:03 | - | 4,425 |
04.10.24 14:55:01 | - | 4,425 |
04.10.24 14:55:00 | - | 4,425 |
04.10.24 14:54:56 | - | 4,425 |
04.10.24 14:54:54 | - | 4,425 |
04.10.24 14:54:50 | - | 4,424 |
04.10.24 14:54:48 | - | 4,424 |
04.10.24 14:54:46 | - | 4,424 |
04.10.24 14:54:40 | - | 4,424 |
04.10.24 14:54:35 | - | 4,424 |
04.10.24 14:54:34 | - | 4,425 |
04.10.24 14:54:31 | - | 4,424 |
04.10.24 14:54:29 | - | 4,425 |
04.10.24 14:54:24 | - | 4,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:23 | - | 4,424 |
04.10.24 14:54:21 | - | 4,425 |
04.10.24 14:54:19 | - | 4,425 |
04.10.24 14:54:17 | - | 4,425 |
04.10.24 14:54:13 | - | 4,425 |
04.10.24 14:54:11 | - | 4,427 |
04.10.24 14:54:02 | - | 4,428 |
04.10.24 14:54:01 | - | 4,428 |
04.10.24 14:53:54 | - | 4,427 |
04.10.24 14:53:51 | - | 4,426 |
04.10.24 14:53:50 | - | 4,426 |
04.10.24 14:53:44 | - | 4,426 |
04.10.24 14:53:42 | - | 4,426 |
04.10.24 14:53:38 | - | 4,425 |
04.10.24 14:53:35 | - | 4,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:31 | - | 4,426 |
04.10.24 14:53:26 | - | 4,425 |
04.10.24 14:53:22 | - | 4,426 |
04.10.24 14:53:16 | - | 4,426 |
04.10.24 14:53:15 | - | 4,427 |
04.10.24 14:53:07 | - | 4,429 |
04.10.24 14:53:02 | - | 4,429 |
04.10.24 14:53:01 | - | 4,427 |
04.10.24 14:52:52 | - | 4,428 |
04.10.24 14:52:51 | - | 4,428 |
04.10.24 14:52:49 | - | 4,429 |
04.10.24 14:52:46 | - | 4,429 |
04.10.24 14:52:45 | - | 4,428 |
04.10.24 14:52:42 | - | 4,431 |
04.10.24 14:52:29 | - | 4,430 |