SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:15 | - | 4,427 |
04.10.24 14:53:07 | - | 4,429 |
04.10.24 14:53:02 | - | 4,429 |
04.10.24 14:53:01 | - | 4,427 |
04.10.24 14:52:52 | - | 4,428 |
04.10.24 14:52:51 | - | 4,428 |
04.10.24 14:52:49 | - | 4,429 |
04.10.24 14:52:46 | - | 4,429 |
04.10.24 14:52:45 | - | 4,428 |
04.10.24 14:52:42 | - | 4,431 |
04.10.24 14:52:29 | - | 4,430 |
04.10.24 14:52:28 | - | 4,429 |
04.10.24 14:52:27 | - | 4,429 |
04.10.24 14:52:26 | - | 4,429 |
04.10.24 14:52:25 | - | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:24 | - | 4,426 |
04.10.24 14:52:22 | - | 4,426 |
04.10.24 14:52:21 | - | 4,425 |
04.10.24 14:52:15 | - | 4,424 |
04.10.24 14:52:14 | - | 4,424 |
04.10.24 14:52:13 | - | 4,425 |
04.10.24 14:52:12 | - | 4,422 |
04.10.24 14:52:10 | - | 4,421 |
04.10.24 14:52:09 | - | 4,419 |
04.10.24 14:51:55 | - | 4,419 |
04.10.24 14:51:54 | - | 4,420 |
04.10.24 14:51:53 | - | 4,419 |
04.10.24 14:51:51 | - | 4,419 |
04.10.24 14:51:49 | - | 4,419 |
04.10.24 14:51:33 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:30 | - | 4,421 |
04.10.24 14:51:25 | - | 4,421 |
04.10.24 14:51:24 | - | 4,422 |
04.10.24 14:51:23 | - | 4,421 |
04.10.24 14:51:22 | - | 4,421 |
04.10.24 14:51:21 | - | 4,423 |
04.10.24 14:51:15 | - | 4,425 |
04.10.24 14:51:07 | - | 4,425 |
04.10.24 14:50:36 | - | 4,425 |
04.10.24 14:50:28 | - | 4,424 |
04.10.24 14:50:27 | - | 4,425 |
04.10.24 14:50:26 | - | 4,425 |
04.10.24 14:50:24 | - | 4,427 |
04.10.24 14:50:21 | - | 4,428 |
04.10.24 14:50:12 | - | 4,430 |