SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:13 | - | 4,451 |
04.10.24 14:43:06 | - | 4,450 |
04.10.24 14:43:04 | - | 4,452 |
04.10.24 14:43:03 | - | 4,452 |
04.10.24 14:43:02 | - | 4,453 |
04.10.24 14:43:00 | - | 4,454 |
04.10.24 14:42:55 | - | 4,452 |
04.10.24 14:42:52 | - | 4,452 |
04.10.24 14:42:51 | - | 4,452 |
04.10.24 14:42:47 | - | 4,451 |
04.10.24 14:42:39 | - | 4,450 |
04.10.24 14:42:37 | - | 4,452 |
04.10.24 14:42:35 | - | 4,452 |
04.10.24 14:42:33 | - | 4,452 |
04.10.24 14:42:31 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:29 | - | 4,451 |
04.10.24 14:42:27 | - | 4,451 |
04.10.24 14:42:21 | - | 4,450 |
04.10.24 14:42:19 | - | 4,449 |
04.10.24 14:42:18 | - | 4,449 |
04.10.24 14:42:17 | - | 4,448 |
04.10.24 14:42:10 | - | 4,445 |
04.10.24 14:42:08 | - | 4,444 |
04.10.24 14:42:07 | - | 4,445 |
04.10.24 14:42:05 | - | 4,444 |
04.10.24 14:42:03 | - | 4,445 |
04.10.24 14:42:02 | - | 4,446 |
04.10.24 14:41:56 | - | 4,445 |
04.10.24 14:41:52 | - | 4,445 |
04.10.24 14:41:50 | - | 4,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:49 | - | 4,445 |
04.10.24 14:41:46 | - | 4,447 |
04.10.24 14:41:45 | - | 4,446 |
04.10.24 14:41:43 | - | 4,446 |
04.10.24 14:41:38 | - | 4,446 |
04.10.24 14:41:37 | - | 4,446 |
04.10.24 14:41:36 | - | 4,447 |
04.10.24 14:41:33 | - | 4,446 |
04.10.24 14:41:29 | - | 4,445 |
04.10.24 14:41:26 | - | 4,444 |
04.10.24 14:41:25 | - | 4,445 |
04.10.24 14:41:24 | - | 4,449 |
04.10.24 14:41:23 | - | 4,449 |
04.10.24 14:41:23 | - | 4,450 |
04.10.24 14:41:13 | - | 4,450 |