SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:42 | - | 4,434 |
04.10.24 14:49:41 | - | 4,434 |
04.10.24 14:49:38 | - | 4,433 |
04.10.24 14:49:30 | - | 4,433 |
04.10.24 14:49:29 | - | 4,433 |
04.10.24 14:49:27 | - | 4,433 |
04.10.24 14:49:26 | - | 4,434 |
04.10.24 14:49:24 | - | 4,434 |
04.10.24 14:49:22 | - | 4,434 |
04.10.24 14:49:21 | - | 4,434 |
04.10.24 14:49:19 | - | 4,434 |
04.10.24 14:49:15 | - | 4,433 |
04.10.24 14:49:13 | - | 4,433 |
04.10.24 14:49:11 | - | 4,431 |
04.10.24 14:49:03 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:59 | - | 4,429 |
04.10.24 14:48:58 | - | 4,430 |
04.10.24 14:48:52 | - | 4,428 |
04.10.24 14:48:48 | - | 4,427 |
04.10.24 14:48:47 | - | 4,428 |
04.10.24 14:48:44 | - | 4,427 |
04.10.24 14:48:42 | - | 4,428 |
04.10.24 14:48:41 | - | 4,427 |
04.10.24 14:48:40 | - | 4,426 |
04.10.24 14:48:38 | - | 4,425 |
04.10.24 14:48:36 | - | 4,425 |
04.10.24 14:48:35 | - | 4,424 |
04.10.24 14:48:31 | - | 4,424 |
04.10.24 14:48:30 | - | 4,425 |
04.10.24 14:48:27 | - | 4,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:14 | - | 4,428 |
04.10.24 14:48:13 | - | 4,427 |
04.10.24 14:48:07 | - | 4,427 |
04.10.24 14:48:01 | - | 4,426 |
04.10.24 14:48:00 | - | 4,426 |
04.10.24 14:47:51 | - | 4,426 |
04.10.24 14:47:50 | - | 4,426 |
04.10.24 14:47:46 | - | 4,426 |
04.10.24 14:47:43 | - | 4,425 |
04.10.24 14:47:41 | - | 4,424 |
04.10.24 14:47:39 | - | 4,423 |
04.10.24 14:47:38 | - | 4,422 |
04.10.24 14:47:34 | - | 4,424 |
04.10.24 14:47:25 | - | 4,426 |
04.10.24 14:47:23 | - | 4,428 |