SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:20 | - | 4,441 |
04.10.24 14:45:19 | - | 4,442 |
04.10.24 14:45:18 | - | 4,442 |
04.10.24 14:45:17 | - | 4,443 |
04.10.24 14:45:16 | - | 4,447 |
04.10.24 14:45:13 | - | 4,446 |
04.10.24 14:45:09 | - | 4,446 |
04.10.24 14:45:08 | - | 4,445 |
04.10.24 14:45:06 | - | 4,445 |
04.10.24 14:45:05 | - | 4,444 |
04.10.24 14:45:05 | - | 4,445 |
04.10.24 14:45:00 | - | 4,446 |
04.10.24 14:44:59 | - | 4,447 |
04.10.24 14:44:56 | - | 4,446 |
04.10.24 14:44:55 | - | 4,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:52 | - | 4,449 |
04.10.24 14:44:51 | - | 4,450 |
04.10.24 14:44:48 | - | 4,451 |
04.10.24 14:44:47 | - | 4,450 |
04.10.24 14:44:46 | - | 4,451 |
04.10.24 14:44:44 | - | 4,453 |
04.10.24 14:44:37 | - | 4,453 |
04.10.24 14:44:25 | - | 4,453 |
04.10.24 14:44:23 | - | 4,453 |
04.10.24 14:44:16 | - | 4,452 |
04.10.24 14:44:13 | - | 4,451 |
04.10.24 14:44:12 | - | 4,451 |
04.10.24 14:44:08 | - | 4,451 |
04.10.24 14:44:05 | - | 4,452 |
04.10.24 14:44:02 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:01 | - | 4,451 |
04.10.24 14:44:00 | - | 4,452 |
04.10.24 14:43:56 | - | 4,453 |
04.10.24 14:43:47 | - | 4,453 |
04.10.24 14:43:42 | - | 4,455 |
04.10.24 14:43:41 | - | 4,454 |
04.10.24 14:43:38 | - | 4,454 |
04.10.24 14:43:36 | - | 4,453 |
04.10.24 14:43:36 | - | 4,454 |
04.10.24 14:43:26 | - | 4,452 |
04.10.24 14:43:26 | - | 4,452 |
04.10.24 14:43:23 | - | 4,451 |
04.10.24 14:43:20 | - | 4,451 |
04.10.24 14:43:17 | - | 4,451 |
04.10.24 14:43:16 | - | 4,452 |