SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:11 | - | 4,449 |
04.10.24 15:48:08 | - | 4,449 |
04.10.24 15:48:07 | - | 4,449 |
04.10.24 15:48:06 | - | 4,449 |
04.10.24 15:48:05 | - | 4,449 |
04.10.24 15:48:02 | - | 4,450 |
04.10.24 15:48:01 | - | 4,450 |
04.10.24 15:47:58 | - | 4,450 |
04.10.24 15:47:51 | - | 4,450 |
04.10.24 15:47:50 | - | 4,450 |
04.10.24 15:47:45 | - | 4,449 |
04.10.24 15:47:44 | - | 4,449 |
04.10.24 15:47:43 | - | 4,449 |
04.10.24 15:47:37 | - | 4,450 |
04.10.24 15:47:34 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:32 | - | 4,453 |
04.10.24 15:47:28 | - | 4,453 |
04.10.24 15:47:20 | - | 4,454 |
04.10.24 15:47:15 | - | 4,453 |
04.10.24 15:47:05 | - | 4,453 |
04.10.24 15:47:00 | - | 4,453 |
04.10.24 15:46:59 | - | 4,452 |
04.10.24 15:46:57 | - | 4,450 |
04.10.24 15:46:54 | - | 4,450 |
04.10.24 15:46:53 | - | 4,450 |
04.10.24 15:46:52 | - | 4,449 |
04.10.24 15:46:51 | - | 4,449 |
04.10.24 15:46:47 | - | 4,447 |
04.10.24 15:46:43 | - | 4,447 |
04.10.24 15:46:38 | - | 4,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:32 | - | 4,448 |
04.10.24 15:46:26 | - | 4,447 |
04.10.24 15:46:23 | - | 4,448 |
04.10.24 15:46:22 | - | 4,449 |
04.10.24 15:46:20 | - | 4,448 |
04.10.24 15:46:13 | - | 4,447 |
04.10.24 15:46:07 | - | 4,448 |
04.10.24 15:46:02 | - | 4,447 |
04.10.24 15:45:57 | - | 4,445 |
04.10.24 15:45:57 | - | 4,444 |
04.10.24 15:45:52 | - | 4,445 |
04.10.24 15:45:51 | - | 4,444 |
04.10.24 15:45:50 | - | 4,445 |
04.10.24 15:45:45 | - | 4,445 |
04.10.24 15:45:44 | - | 4,444 |