SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:01:04 | - | 4,339 |
13.01.25 14:01:02 | - | 4,338 |
13.01.25 14:01:01 | - | 4,339 |
13.01.25 14:01:00 | - | 4,339 |
13.01.25 14:00:40 | - | 4,339 |
13.01.25 14:00:37 | - | 4,340 |
13.01.25 14:00:36 | - | 4,339 |
13.01.25 14:00:33 | - | 4,338 |
13.01.25 14:00:32 | - | 4,339 |
13.01.25 14:00:29 | - | 4,338 |
13.01.25 14:00:28 | - | 4,339 |
13.01.25 14:00:27 | - | 4,338 |
13.01.25 13:59:53 | - | 4,339 |
13.01.25 13:59:45 | - | 4,339 |
13.01.25 13:59:42 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:59:21 | - | 4,337 |
13.01.25 13:58:47 | - | 4,338 |
13.01.25 13:58:39 | - | 4,339 |
13.01.25 13:58:37 | - | 4,340 |
13.01.25 13:58:36 | - | 4,339 |
13.01.25 13:58:30 | - | 4,340 |
13.01.25 13:58:25 | - | 4,340 |
13.01.25 13:58:22 | - | 4,339 |
13.01.25 13:57:47 | - | 4,340 |
13.01.25 13:57:28 | - | 4,340 |
13.01.25 13:57:27 | - | 4,339 |
13.01.25 13:57:08 | - | 4,340 |
13.01.25 13:57:07 | - | 4,341 |
13.01.25 13:56:43 | - | 4,340 |
13.01.25 13:56:42 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:56:41 | - | 4,341 |
13.01.25 13:56:34 | - | 4,340 |
13.01.25 13:56:26 | - | 4,341 |
13.01.25 13:56:22 | - | 4,341 |
13.01.25 13:56:04 | - | 4,340 |
13.01.25 13:55:50 | - | 4,341 |
13.01.25 13:55:49 | - | 4,340 |
13.01.25 13:55:47 | - | 4,340 |
13.01.25 13:55:17 | - | 4,342 |
13.01.25 13:55:16 | - | 4,341 |
13.01.25 13:55:14 | - | 4,342 |
13.01.25 13:55:13 | - | 4,341 |
13.01.25 13:54:49 | - | 4,342 |
13.01.25 13:54:48 | - | 4,343 |
13.01.25 13:54:38 | - | 4,342 |