SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:08:16 | - | 4,330 |
13.01.25 14:08:14 | - | 4,331 |
13.01.25 14:07:56 | - | 4,330 |
13.01.25 14:07:52 | - | 4,330 |
13.01.25 14:07:46 | - | 4,331 |
13.01.25 14:07:45 | - | 4,330 |
13.01.25 14:07:37 | - | 4,331 |
13.01.25 14:06:20 | - | 4,331 |
13.01.25 14:06:04 | - | 4,330 |
13.01.25 14:06:01 | - | 4,329 |
13.01.25 14:05:58 | - | 4,330 |
13.01.25 14:05:57 | - | 4,329 |
13.01.25 14:05:36 | - | 4,330 |
13.01.25 14:05:35 | - | 4,330 |
13.01.25 14:05:32 | - | 4,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:05:31 | - | 4,332 |
13.01.25 14:05:27 | - | 4,333 |
13.01.25 14:05:26 | - | 4,332 |
13.01.25 14:05:19 | - | 4,333 |
13.01.25 14:05:18 | - | 4,332 |
13.01.25 14:05:01 | - | 4,334 |
13.01.25 14:04:43 | - | 4,335 |
13.01.25 14:04:42 | - | 4,334 |
13.01.25 14:04:40 | - | 4,335 |
13.01.25 14:04:28 | - | 4,335 |
13.01.25 14:04:27 | - | 4,334 |
13.01.25 14:04:17 | - | 4,335 |
13.01.25 14:04:07 | - | 4,335 |
13.01.25 14:04:06 | - | 4,334 |
13.01.25 14:03:37 | - | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:03:36 | - | 4,335 |
13.01.25 14:03:28 | - | 4,336 |
13.01.25 14:03:27 | - | 4,335 |
13.01.25 14:02:56 | - | 4,336 |
13.01.25 14:02:55 | - | 4,336 |
13.01.25 14:02:54 | - | 4,336 |
13.01.25 14:02:45 | - | 4,336 |
13.01.25 14:02:44 | - | 4,335 |
13.01.25 14:02:35 | - | 4,337 |
13.01.25 14:02:32 | - | 4,336 |
13.01.25 14:02:15 | - | 4,337 |
13.01.25 14:01:31 | - | 4,337 |
13.01.25 14:01:30 | - | 4,336 |
13.01.25 14:01:29 | - | 4,337 |
13.01.25 14:01:28 | - | 4,338 |