SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:54:32 | - | 4,343 |
13.01.25 13:54:31 | - | 4,342 |
13.01.25 13:54:29 | - | 4,343 |
13.01.25 13:54:17 | - | 4,343 |
13.01.25 13:54:16 | - | 4,342 |
13.01.25 13:53:33 | - | 4,343 |
13.01.25 13:53:31 | - | 4,342 |
13.01.25 13:53:13 | - | 4,342 |
13.01.25 13:52:37 | - | 4,341 |
13.01.25 13:52:14 | - | 4,340 |
13.01.25 13:52:12 | - | 4,339 |
13.01.25 13:52:04 | - | 4,340 |
13.01.25 13:51:46 | - | 4,341 |
13.01.25 13:51:23 | - | 4,340 |
13.01.25 13:51:22 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:49:32 | - | 4,341 |
13.01.25 13:48:10 | - | 4,340 |
13.01.25 13:48:09 | - | 4,339 |
13.01.25 13:48:08 | - | 4,340 |
13.01.25 13:48:07 | - | 4,339 |
13.01.25 13:48:06 | - | 4,340 |
13.01.25 13:47:52 | - | 4,341 |
13.01.25 13:47:25 | - | 4,340 |
13.01.25 13:47:24 | - | 4,339 |
13.01.25 13:47:16 | - | 4,340 |
13.01.25 13:47:15 | - | 4,340 |
13.01.25 13:47:14 | - | 4,340 |
13.01.25 13:47:13 | - | 4,340 |
13.01.25 13:47:12 | - | 4,339 |
13.01.25 13:46:48 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:46:42 | - | 4,341 |
13.01.25 13:46:40 | - | 4,340 |
13.01.25 13:46:37 | - | 4,341 |
13.01.25 13:46:03 | - | 4,340 |
13.01.25 13:46:02 | - | 4,340 |
13.01.25 13:44:34 | - | 4,341 |
13.01.25 13:44:29 | - | 4,340 |
13.01.25 13:44:28 | - | 4,340 |
13.01.25 13:44:27 | - | 4,341 |
13.01.25 13:44:26 | - | 4,340 |
13.01.25 13:44:25 | - | 4,339 |
13.01.25 13:44:10 | - | 4,340 |
13.01.25 13:44:09 | - | 4,340 |
13.01.25 13:44:06 | - | 4,341 |
13.01.25 13:44:04 | - | 4,340 |