SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:29:08 | - | 4,336 |
13.01.25 14:29:04 | - | 4,335 |
13.01.25 14:29:03 | - | 4,335 |
13.01.25 14:29:02 | - | 4,336 |
13.01.25 14:28:26 | - | 4,337 |
13.01.25 14:26:58 | - | 4,336 |
13.01.25 14:26:57 | - | 4,335 |
13.01.25 14:26:42 | - | 4,336 |
13.01.25 14:26:36 | - | 4,336 |
13.01.25 14:26:35 | - | 4,335 |
13.01.25 14:26:34 | - | 4,336 |
13.01.25 14:25:50 | - | 4,337 |
13.01.25 14:25:48 | - | 4,336 |
13.01.25 14:25:46 | - | 4,337 |
13.01.25 14:25:42 | - | 4,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:25:40 | - | 4,336 |
13.01.25 14:25:38 | - | 4,337 |
13.01.25 14:25:37 | - | 4,336 |
13.01.25 14:25:36 | - | 4,337 |
13.01.25 14:25:12 | - | 4,336 |
13.01.25 14:25:07 | - | 4,335 |
13.01.25 14:25:06 | - | 4,335 |
13.01.25 14:24:59 | - | 4,336 |
13.01.25 14:24:52 | - | 4,335 |
13.01.25 14:24:51 | - | 4,335 |
13.01.25 14:24:29 | - | 4,336 |
13.01.25 14:24:28 | - | 4,335 |
13.01.25 14:24:23 | - | 4,336 |
13.01.25 14:24:22 | - | 4,335 |
13.01.25 14:24:20 | - | 4,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:24:19 | - | 4,336 |
13.01.25 14:24:15 | - | 4,336 |
13.01.25 14:24:02 | - | 4,337 |
13.01.25 14:24:01 | - | 4,337 |
13.01.25 14:22:37 | - | 4,336 |
13.01.25 14:22:21 | - | 4,335 |
13.01.25 14:22:19 | - | 4,335 |
13.01.25 14:22:18 | - | 4,334 |
13.01.25 14:22:14 | - | 4,335 |
13.01.25 14:22:03 | - | 4,334 |
13.01.25 14:21:47 | - | 4,333 |
13.01.25 14:21:38 | - | 4,332 |
13.01.25 14:21:37 | - | 4,331 |
13.01.25 14:21:32 | - | 4,332 |
13.01.25 14:21:28 | - | 4,331 |