SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:21 | - | 4,468 |
07.10.24 13:28:20 | - | 4,468 |
07.10.24 13:28:15 | - | 4,467 |
07.10.24 13:28:00 | - | 4,468 |
07.10.24 13:27:59 | - | 4,469 |
07.10.24 13:27:42 | - | 4,468 |
07.10.24 13:27:40 | - | 4,467 |
07.10.24 13:27:26 | - | 4,466 |
07.10.24 13:27:24 | - | 4,466 |
07.10.24 13:27:23 | - | 4,465 |
07.10.24 13:26:19 | - | 4,465 |
07.10.24 13:24:47 | - | 4,464 |
07.10.24 13:23:43 | - | 4,464 |
07.10.24 13:23:35 | - | 4,464 |
07.10.24 13:23:08 | - | 4,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:55 | - | 4,463 |
07.10.24 13:22:47 | - | 4,463 |
07.10.24 13:22:44 | - | 4,463 |
07.10.24 13:22:43 | - | 4,463 |
07.10.24 13:22:34 | - | 4,463 |
07.10.24 13:22:33 | - | 4,463 |
07.10.24 13:22:26 | - | 4,463 |
07.10.24 13:22:24 | - | 4,463 |
07.10.24 13:22:20 | - | 4,463 |
07.10.24 13:22:18 | - | 4,463 |
07.10.24 13:22:16 | - | 4,463 |
07.10.24 13:22:14 | - | 4,462 |
07.10.24 13:22:13 | - | 4,461 |
07.10.24 13:22:11 | - | 4,460 |
07.10.24 13:22:08 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:58 | - | 4,461 |
07.10.24 13:21:57 | - | 4,461 |
07.10.24 13:21:29 | - | 4,462 |
07.10.24 13:21:20 | - | 4,461 |
07.10.24 13:20:47 | - | 4,460 |
07.10.24 13:20:23 | - | 4,459 |
07.10.24 13:20:22 | - | 4,459 |
07.10.24 13:20:17 | - | 4,459 |
07.10.24 13:20:15 | - | 4,459 |
07.10.24 13:20:03 | - | 4,459 |
07.10.24 13:20:02 | - | 4,459 |
07.10.24 13:19:56 | - | 4,458 |
07.10.24 13:19:55 | - | 4,458 |
07.10.24 13:19:54 | - | 4,458 |
07.10.24 13:19:49 | - | 4,458 |