SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:20:35 | - | 4,330 |
13.01.25 15:20:34 | - | 4,330 |
13.01.25 15:20:33 | - | 4,331 |
13.01.25 15:20:31 | - | 4,330 |
13.01.25 15:20:30 | - | 4,331 |
13.01.25 15:20:29 | - | 4,330 |
13.01.25 15:19:55 | - | 4,331 |
13.01.25 15:19:54 | - | 4,330 |
13.01.25 15:19:53 | - | 4,329 |
13.01.25 15:19:24 | - | 4,330 |
13.01.25 15:19:22 | - | 4,329 |
13.01.25 15:18:20 | - | 4,328 |
13.01.25 15:18:19 | - | 4,328 |
13.01.25 15:18:17 | - | 4,329 |
13.01.25 15:18:11 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:18:10 | - | 4,328 |
13.01.25 15:18:08 | - | 4,328 |
13.01.25 15:18:01 | - | 4,329 |
13.01.25 15:17:59 | - | 4,330 |
13.01.25 15:16:48 | - | 4,329 |
13.01.25 15:16:47 | - | 4,329 |
13.01.25 15:16:11 | - | 4,330 |
13.01.25 15:15:55 | - | 4,329 |
13.01.25 15:15:53 | - | 4,330 |
13.01.25 15:15:52 | - | 4,329 |
13.01.25 15:15:48 | - | 4,330 |
13.01.25 15:15:39 | - | 4,331 |
13.01.25 15:15:15 | - | 4,330 |
13.01.25 15:15:12 | - | 4,330 |
13.01.25 15:15:11 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:15:02 | - | 4,328 |
13.01.25 15:15:00 | - | 4,328 |
13.01.25 15:14:59 | - | 4,327 |
13.01.25 15:14:58 | - | 4,328 |
13.01.25 15:14:57 | - | 4,329 |
13.01.25 15:14:26 | - | 4,328 |
13.01.25 15:13:43 | - | 4,327 |
13.01.25 15:13:31 | - | 4,327 |
13.01.25 15:13:00 | - | 4,328 |
13.01.25 15:12:56 | - | 4,327 |
13.01.25 15:12:49 | - | 4,328 |
13.01.25 15:12:29 | - | 4,327 |
13.01.25 15:12:28 | - | 4,327 |
13.01.25 15:12:25 | - | 4,328 |
13.01.25 15:12:11 | - | 4,327 |