SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:40:26 | - | 4,335 |
13.01.25 14:40:00 | - | 4,335 |
13.01.25 14:39:58 | - | 4,334 |
13.01.25 14:39:34 | - | 4,335 |
13.01.25 14:39:32 | - | 4,335 |
13.01.25 14:39:07 | - | 4,336 |
13.01.25 14:39:06 | - | 4,335 |
13.01.25 14:39:02 | - | 4,334 |
13.01.25 14:39:01 | - | 4,333 |
13.01.25 14:39:00 | - | 4,334 |
13.01.25 14:38:12 | - | 4,335 |
13.01.25 14:38:09 | - | 4,334 |
13.01.25 14:38:08 | - | 4,333 |
13.01.25 14:38:01 | - | 4,334 |
13.01.25 14:38:00 | - | 4,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:37:59 | - | 4,333 |
13.01.25 14:37:56 | - | 4,334 |
13.01.25 14:37:49 | - | 4,335 |
13.01.25 14:37:18 | - | 4,337 |
13.01.25 14:34:27 | - | 4,338 |
13.01.25 14:34:08 | - | 4,337 |
13.01.25 14:34:07 | - | 4,337 |
13.01.25 14:34:03 | - | 4,336 |
13.01.25 14:32:25 | - | 4,338 |
13.01.25 14:32:22 | - | 4,337 |
13.01.25 14:32:15 | - | 4,338 |
13.01.25 14:32:02 | - | 4,339 |
13.01.25 14:31:23 | - | 4,338 |
13.01.25 14:31:20 | - | 4,338 |
13.01.25 14:30:54 | - | 4,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:30:53 | - | 4,336 |
13.01.25 14:30:52 | - | 4,336 |
13.01.25 14:30:49 | - | 4,335 |
13.01.25 14:30:48 | - | 4,335 |
13.01.25 14:30:41 | - | 4,335 |
13.01.25 14:30:20 | - | 4,337 |
13.01.25 14:30:18 | - | 4,336 |
13.01.25 14:30:08 | - | 4,337 |
13.01.25 14:30:07 | - | 4,337 |
13.01.25 14:30:05 | - | 4,338 |
13.01.25 14:29:55 | - | 4,337 |
13.01.25 14:29:42 | - | 4,338 |
13.01.25 14:29:40 | - | 4,337 |
13.01.25 14:29:39 | - | 4,338 |
13.01.25 14:29:35 | - | 4,337 |