SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:44:53 | - | 4,330 |
13.01.25 15:44:40 | - | 4,331 |
13.01.25 15:44:35 | - | 4,331 |
13.01.25 15:44:22 | - | 4,330 |
13.01.25 15:44:06 | - | 4,329 |
13.01.25 15:44:04 | - | 4,328 |
13.01.25 15:43:50 | - | 4,329 |
13.01.25 15:43:35 | - | 4,329 |
13.01.25 15:43:29 | - | 4,331 |
13.01.25 15:43:27 | - | 4,331 |
13.01.25 15:43:18 | - | 4,332 |
13.01.25 15:43:11 | - | 4,331 |
13.01.25 15:42:54 | - | 4,330 |
13.01.25 15:42:53 | - | 4,330 |
13.01.25 15:42:48 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:42:46 | - | 4,331 |
13.01.25 15:42:45 | - | 4,331 |
13.01.25 15:42:43 | - | 4,331 |
13.01.25 15:42:02 | - | 4,332 |
13.01.25 15:41:48 | - | 4,331 |
13.01.25 15:41:37 | - | 4,332 |
13.01.25 15:41:25 | - | 4,331 |
13.01.25 15:41:11 | - | 4,330 |
13.01.25 15:41:09 | - | 4,329 |
13.01.25 15:41:03 | - | 4,330 |
13.01.25 15:40:51 | - | 4,330 |
13.01.25 15:40:46 | - | 4,330 |
13.01.25 15:40:44 | - | 4,329 |
13.01.25 15:40:28 | - | 4,329 |
13.01.25 15:40:27 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:40:25 | - | 4,329 |
13.01.25 15:40:22 | - | 4,328 |
13.01.25 15:40:17 | - | 4,329 |
13.01.25 15:40:03 | - | 4,328 |
13.01.25 15:39:24 | - | 4,327 |
13.01.25 15:39:22 | - | 4,327 |
13.01.25 15:39:05 | - | 4,328 |
13.01.25 15:39:01 | - | 4,327 |
13.01.25 15:38:33 | - | 4,328 |
13.01.25 15:38:14 | - | 4,329 |
13.01.25 15:38:09 | - | 4,328 |
13.01.25 15:38:07 | - | 4,329 |
13.01.25 15:38:04 | - | 4,329 |
13.01.25 15:38:03 | - | 4,329 |
13.01.25 15:37:57 | - | 4,328 |