SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:53:36 | - | 4,335 |
13.01.25 15:52:51 | - | 4,333 |
13.01.25 15:52:48 | - | 4,332 |
13.01.25 15:52:31 | - | 4,333 |
13.01.25 15:52:23 | - | 4,334 |
13.01.25 15:52:03 | - | 4,333 |
13.01.25 15:52:00 | - | 4,333 |
13.01.25 15:51:43 | - | 4,334 |
13.01.25 15:51:24 | - | 4,333 |
13.01.25 15:51:21 | - | 4,329 |
13.01.25 15:51:17 | - | 4,332 |
13.01.25 15:51:13 | - | 4,332 |
13.01.25 15:51:10 | - | 4,331 |
13.01.25 15:51:03 | - | 4,330 |
13.01.25 15:50:31 | - | 4,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:50:06 | - | 4,331 |
13.01.25 15:50:00 | - | 4,330 |
13.01.25 15:49:30 | - | 4,329 |
13.01.25 15:49:28 | - | 4,330 |
13.01.25 15:49:24 | - | 4,330 |
13.01.25 15:49:20 | - | 4,329 |
13.01.25 15:49:18 | - | 4,330 |
13.01.25 15:49:14 | - | 4,330 |
13.01.25 15:49:13 | - | 4,329 |
13.01.25 15:49:08 | - | 4,329 |
13.01.25 15:49:05 | - | 4,329 |
13.01.25 15:48:38 | - | 4,328 |
13.01.25 15:48:36 | - | 4,329 |
13.01.25 15:48:31 | - | 4,328 |
13.01.25 15:48:25 | - | 4,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:48:20 | - | 4,327 |
13.01.25 15:48:18 | - | 4,327 |
13.01.25 15:48:15 | - | 4,329 |
13.01.25 15:48:10 | - | 4,330 |
13.01.25 15:48:02 | - | 4,331 |
13.01.25 15:48:01 | - | 4,332 |
13.01.25 15:47:59 | - | 4,332 |
13.01.25 15:47:55 | - | 4,331 |
13.01.25 15:47:53 | - | 4,330 |
13.01.25 15:47:52 | - | 4,331 |
13.01.25 15:47:51 | - | 4,330 |
13.01.25 15:47:48 | - | 4,331 |
13.01.25 15:47:30 | - | 4,332 |
13.01.25 15:46:57 | - | 4,331 |
13.01.25 15:46:36 | - | 4,331 |