SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:10:00 | - | 4,340 |
13.01.25 16:09:58 | - | 4,339 |
13.01.25 16:09:53 | - | 4,339 |
13.01.25 16:09:37 | - | 4,338 |
13.01.25 16:09:28 | - | 4,339 |
13.01.25 16:09:04 | - | 4,338 |
13.01.25 16:08:56 | - | 4,338 |
13.01.25 16:08:44 | - | 4,339 |
13.01.25 16:08:35 | - | 4,340 |
13.01.25 16:08:34 | - | 4,339 |
13.01.25 16:08:33 | - | 4,340 |
13.01.25 16:08:32 | - | 4,339 |
13.01.25 16:08:27 | - | 4,340 |
13.01.25 16:08:20 | - | 4,339 |
13.01.25 16:08:16 | - | 4,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:08:12 | - | 4,338 |
13.01.25 16:08:05 | - | 4,337 |
13.01.25 16:08:04 | - | 4,337 |
13.01.25 16:07:59 | - | 4,338 |
13.01.25 16:07:56 | - | 4,336 |
13.01.25 16:07:53 | - | 4,337 |
13.01.25 16:07:52 | - | 4,336 |
13.01.25 16:07:48 | - | 4,334 |
13.01.25 16:07:47 | - | 4,334 |
13.01.25 16:07:45 | - | 4,333 |
13.01.25 16:07:17 | - | 4,332 |
13.01.25 16:07:09 | - | 4,332 |
13.01.25 16:07:08 | - | 4,331 |
13.01.25 16:07:04 | - | 4,333 |
13.01.25 16:06:59 | - | 4,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:06:55 | - | 4,332 |
13.01.25 16:06:29 | - | 4,333 |
13.01.25 16:06:27 | - | 4,332 |
13.01.25 16:06:23 | - | 4,333 |
13.01.25 16:06:22 | - | 4,332 |
13.01.25 16:06:05 | - | 4,331 |
13.01.25 16:05:52 | - | 4,332 |
13.01.25 16:05:42 | - | 4,333 |
13.01.25 16:05:36 | - | 4,332 |
13.01.25 16:05:26 | - | 4,332 |
13.01.25 16:05:20 | - | 4,333 |
13.01.25 16:05:15 | - | 4,333 |
13.01.25 16:05:12 | - | 4,333 |
13.01.25 16:05:11 | - | 4,334 |
13.01.25 16:05:09 | - | 4,333 |