SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:40:16 | - | 4,335 |
13.01.25 16:40:08 | - | 4,336 |
13.01.25 16:40:03 | - | 4,337 |
13.01.25 16:40:02 | - | 4,337 |
13.01.25 16:39:51 | - | 4,337 |
13.01.25 16:39:48 | - | 4,337 |
13.01.25 16:39:44 | - | 4,336 |
13.01.25 16:39:39 | - | 4,337 |
13.01.25 16:39:27 | - | 4,335 |
13.01.25 16:38:56 | - | 4,336 |
13.01.25 16:38:53 | - | 4,335 |
13.01.25 16:38:52 | - | 4,336 |
13.01.25 16:38:48 | - | 4,335 |
13.01.25 16:38:47 | - | 4,336 |
13.01.25 16:38:40 | - | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:38:34 | - | 4,336 |
13.01.25 16:38:01 | - | 4,337 |
13.01.25 16:37:58 | - | 4,336 |
13.01.25 16:37:54 | - | 4,337 |
13.01.25 16:37:51 | - | 4,338 |
13.01.25 16:37:44 | - | 4,339 |
13.01.25 16:37:43 | - | 4,339 |
13.01.25 16:37:20 | - | 4,340 |
13.01.25 16:36:58 | - | 4,339 |
13.01.25 16:36:57 | - | 4,338 |
13.01.25 16:36:54 | - | 4,339 |
13.01.25 16:36:52 | - | 4,339 |
13.01.25 16:36:50 | - | 4,341 |
13.01.25 16:36:46 | - | 4,340 |
13.01.25 16:36:43 | - | 4,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:36:31 | - | 4,341 |
13.01.25 16:36:22 | - | 4,342 |
13.01.25 16:36:20 | - | 4,341 |
13.01.25 16:36:14 | - | 4,342 |
13.01.25 16:35:46 | - | 4,343 |
13.01.25 16:35:41 | - | 4,344 |
13.01.25 16:35:33 | - | 4,341 |
13.01.25 16:35:24 | - | 4,342 |
13.01.25 16:35:20 | - | 4,341 |
13.01.25 16:35:19 | - | 4,342 |
13.01.25 16:35:16 | - | 4,342 |
13.01.25 16:34:55 | - | 4,342 |
13.01.25 16:34:36 | - | 4,341 |
13.01.25 16:34:02 | - | 4,341 |
13.01.25 16:33:49 | - | 4,340 |