SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:55:18 | - | 4,342 |
13.01.25 16:55:05 | - | 4,343 |
13.01.25 16:53:08 | - | 4,342 |
13.01.25 16:53:06 | - | 4,341 |
13.01.25 16:53:00 | - | 4,342 |
13.01.25 16:52:59 | - | 4,342 |
13.01.25 16:52:52 | - | 4,343 |
13.01.25 16:52:43 | - | 4,342 |
13.01.25 16:52:40 | - | 4,341 |
13.01.25 16:52:37 | - | 4,342 |
13.01.25 16:52:34 | - | 4,341 |
13.01.25 16:52:28 | - | 4,341 |
13.01.25 16:52:27 | - | 4,340 |
13.01.25 16:52:22 | - | 4,341 |
13.01.25 16:52:20 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:51:20 | - | 4,341 |
13.01.25 16:51:19 | - | 4,340 |
13.01.25 16:51:00 | - | 4,341 |
13.01.25 16:50:59 | - | 4,340 |
13.01.25 16:50:53 | - | 4,341 |
13.01.25 16:50:51 | - | 4,341 |
13.01.25 16:50:49 | - | 4,340 |
13.01.25 16:50:30 | - | 4,340 |
13.01.25 16:50:25 | - | 4,339 |
13.01.25 16:50:09 | - | 4,340 |
13.01.25 16:49:40 | - | 4,341 |
13.01.25 16:49:35 | - | 4,340 |
13.01.25 16:49:33 | - | 4,341 |
13.01.25 16:49:00 | - | 4,342 |
13.01.25 16:48:57 | - | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:48:54 | - | 4,342 |
13.01.25 16:48:53 | - | 4,341 |
13.01.25 16:48:52 | - | 4,342 |
13.01.25 16:48:42 | - | 4,341 |
13.01.25 16:48:33 | - | 4,341 |
13.01.25 16:48:32 | - | 4,340 |
13.01.25 16:48:29 | - | 4,341 |
13.01.25 16:48:28 | - | 4,340 |
13.01.25 16:48:07 | - | 4,341 |
13.01.25 16:48:06 | - | 4,340 |
13.01.25 16:47:49 | - | 4,341 |
13.01.25 16:47:48 | - | 4,340 |
13.01.25 16:47:47 | - | 4,341 |
13.01.25 16:47:46 | - | 4,341 |
13.01.25 16:47:41 | - | 4,341 |