SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:20:07 | - | 4,343 |
13.01.25 16:20:06 | - | 4,342 |
13.01.25 16:19:58 | - | 4,343 |
13.01.25 16:19:56 | - | 4,342 |
13.01.25 16:19:41 | - | 4,343 |
13.01.25 16:18:37 | - | 4,342 |
13.01.25 16:18:09 | - | 4,343 |
13.01.25 16:17:37 | - | 4,343 |
13.01.25 16:17:36 | - | 4,342 |
13.01.25 16:17:27 | - | 4,343 |
13.01.25 16:17:18 | - | 4,343 |
13.01.25 16:16:20 | - | 4,342 |
13.01.25 16:15:29 | - | 4,343 |
13.01.25 16:15:05 | - | 4,344 |
13.01.25 16:14:55 | - | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:14:41 | - | 4,341 |
13.01.25 16:14:38 | - | 4,340 |
13.01.25 16:14:37 | - | 4,340 |
13.01.25 16:14:36 | - | 4,340 |
13.01.25 16:14:34 | - | 4,341 |
13.01.25 16:14:24 | - | 4,340 |
13.01.25 16:14:20 | - | 4,339 |
13.01.25 16:14:19 | - | 4,340 |
13.01.25 16:13:42 | - | 4,341 |
13.01.25 16:13:40 | - | 4,341 |
13.01.25 16:13:22 | - | 4,340 |
13.01.25 16:12:56 | - | 4,339 |
13.01.25 16:12:14 | - | 4,341 |
13.01.25 16:12:08 | - | 4,340 |
13.01.25 16:12:07 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:12:06 | - | 4,341 |
13.01.25 16:11:59 | - | 4,340 |
13.01.25 16:11:58 | - | 4,341 |
13.01.25 16:11:54 | - | 4,339 |
13.01.25 16:11:11 | - | 4,340 |
13.01.25 16:11:07 | - | 4,341 |
13.01.25 16:11:03 | - | 4,341 |
13.01.25 16:11:01 | - | 4,341 |
13.01.25 16:10:54 | - | 4,341 |
13.01.25 16:10:53 | - | 4,340 |
13.01.25 16:10:52 | - | 4,341 |
13.01.25 16:10:51 | - | 4,340 |
13.01.25 16:10:49 | - | 4,341 |
13.01.25 16:10:32 | - | 4,340 |
13.01.25 16:10:29 | - | 4,339 |