SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:05:08 | - | 4,333 |
13.01.25 16:05:02 | - | 4,333 |
13.01.25 16:04:56 | - | 4,332 |
13.01.25 16:04:53 | - | 4,331 |
13.01.25 16:04:43 | - | 4,332 |
13.01.25 16:04:42 | - | 4,332 |
13.01.25 16:04:40 | - | 4,331 |
13.01.25 16:04:27 | - | 4,333 |
13.01.25 16:04:25 | - | 4,334 |
13.01.25 16:04:22 | - | 4,333 |
13.01.25 16:04:21 | - | 4,333 |
13.01.25 16:04:18 | - | 4,335 |
13.01.25 16:04:16 | - | 4,334 |
13.01.25 16:04:14 | - | 4,335 |
13.01.25 16:04:13 | - | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:04:10 | - | 4,335 |
13.01.25 16:04:08 | - | 4,334 |
13.01.25 16:04:06 | - | 4,335 |
13.01.25 16:03:59 | - | 4,335 |
13.01.25 16:03:58 | - | 4,335 |
13.01.25 16:03:57 | - | 4,336 |
13.01.25 16:03:54 | - | 4,336 |
13.01.25 16:03:53 | - | 4,335 |
13.01.25 16:03:50 | - | 4,336 |
13.01.25 16:03:49 | - | 4,335 |
13.01.25 16:03:48 | - | 4,336 |
13.01.25 16:03:11 | - | 4,337 |
13.01.25 16:03:02 | - | 4,336 |
13.01.25 16:02:57 | - | 4,337 |
13.01.25 16:02:56 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:02:52 | - | 4,337 |
13.01.25 16:02:29 | - | 4,336 |
13.01.25 16:02:28 | - | 4,336 |
13.01.25 16:02:25 | - | 4,336 |
13.01.25 16:02:24 | - | 4,335 |
13.01.25 16:02:10 | - | 4,336 |
13.01.25 16:02:09 | - | 4,336 |
13.01.25 16:02:00 | - | 4,337 |
13.01.25 16:01:51 | - | 4,336 |
13.01.25 16:01:50 | - | 4,337 |
13.01.25 16:01:48 | - | 4,336 |
13.01.25 16:01:44 | - | 4,338 |
13.01.25 16:01:08 | - | 4,336 |
13.01.25 16:01:00 | - | 4,336 |
13.01.25 16:00:28 | - | 4,337 |