SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:44:02 | - | 4,341 |
13.01.25 13:43:58 | - | 4,340 |
13.01.25 13:43:57 | - | 4,341 |
13.01.25 13:43:55 | - | 4,340 |
13.01.25 13:43:41 | - | 4,341 |
13.01.25 13:43:39 | - | 4,342 |
13.01.25 13:43:34 | - | 4,341 |
13.01.25 13:43:31 | - | 4,340 |
13.01.25 13:43:30 | - | 4,340 |
13.01.25 13:43:19 | - | 4,341 |
13.01.25 13:43:14 | - | 4,340 |
13.01.25 13:42:28 | - | 4,341 |
13.01.25 13:42:26 | - | 4,341 |
13.01.25 13:42:15 | - | 4,341 |
13.01.25 13:42:01 | - | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:42:00 | - | 4,342 |
13.01.25 13:41:54 | - | 4,343 |
13.01.25 13:41:45 | - | 4,342 |
13.01.25 13:41:44 | - | 4,342 |
13.01.25 13:41:43 | - | 4,343 |
13.01.25 13:41:19 | - | 4,342 |
13.01.25 13:40:57 | - | 4,342 |
13.01.25 13:40:56 | - | 4,341 |
13.01.25 13:40:52 | - | 4,342 |
13.01.25 13:40:47 | - | 4,342 |
13.01.25 13:40:46 | - | 4,342 |
13.01.25 13:40:07 | - | 4,343 |
13.01.25 13:40:06 | - | 4,342 |
13.01.25 13:40:02 | - | 4,343 |
13.01.25 13:39:58 | - | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:39:57 | - | 4,342 |
13.01.25 13:39:34 | - | 4,343 |
13.01.25 13:39:27 | - | 4,343 |
13.01.25 13:39:26 | - | 4,342 |
13.01.25 13:39:18 | - | 4,343 |
13.01.25 13:39:17 | - | 4,343 |
13.01.25 13:39:15 | - | 4,344 |
13.01.25 13:39:14 | - | 4,343 |
13.01.25 13:39:13 | - | 4,343 |
13.01.25 13:39:12 | - | 4,343 |
13.01.25 13:39:10 | - | 4,344 |
13.01.25 13:39:06 | - | 4,343 |
13.01.25 13:38:55 | - | 4,344 |
13.01.25 13:38:54 | - | 4,344 |
13.01.25 13:38:35 | - | 4,345 |