SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:30:34 | - | 4,343 |
13.01.25 13:30:33 | - | 4,344 |
13.01.25 13:30:28 | - | 4,344 |
13.01.25 13:30:20 | - | 4,343 |
13.01.25 13:30:18 | - | 4,344 |
13.01.25 13:30:17 | - | 4,343 |
13.01.25 13:29:45 | - | 4,344 |
13.01.25 13:29:44 | - | 4,341 |
13.01.25 13:29:43 | - | 4,342 |
13.01.25 13:29:36 | - | 4,341 |
13.01.25 13:29:34 | - | 4,342 |
13.01.25 13:29:33 | - | 4,342 |
13.01.25 13:29:29 | - | 4,341 |
13.01.25 13:27:28 | - | 4,342 |
13.01.25 13:27:27 | - | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:27:26 | - | 4,342 |
13.01.25 13:27:25 | - | 4,341 |
13.01.25 13:26:38 | - | 4,342 |
13.01.25 13:26:21 | - | 4,343 |
13.01.25 13:26:11 | - | 4,344 |
13.01.25 13:26:09 | - | 4,343 |
13.01.25 13:26:04 | - | 4,344 |
13.01.25 13:25:48 | - | 4,343 |
13.01.25 13:25:47 | - | 4,344 |
13.01.25 13:25:46 | - | 4,344 |
13.01.25 13:25:21 | - | 4,344 |
13.01.25 13:25:18 | - | 4,344 |
13.01.25 13:25:15 | - | 4,343 |
13.01.25 13:25:14 | - | 4,344 |
13.01.25 13:25:09 | - | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:25:00 | - | 4,342 |
13.01.25 13:24:46 | - | 4,343 |
13.01.25 13:24:45 | - | 4,342 |
13.01.25 13:24:38 | - | 4,343 |
13.01.25 13:24:30 | - | 4,342 |
13.01.25 13:24:29 | - | 4,341 |
13.01.25 13:24:15 | - | 4,342 |
13.01.25 13:24:14 | - | 4,342 |
13.01.25 13:24:06 | - | 4,343 |
13.01.25 13:23:43 | - | 4,344 |
13.01.25 13:23:42 | - | 4,343 |
13.01.25 13:23:13 | - | 4,344 |
13.01.25 13:23:08 | - | 4,344 |
13.01.25 13:23:06 | - | 4,342 |
13.01.25 13:22:54 | - | 4,343 |