MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:50 | - | 14,675 |
04.10.24 15:53:34 | - | 14,670 |
04.10.24 15:53:30 | - | 14,665 |
04.10.24 15:53:29 | - | 14,675 |
04.10.24 15:53:05 | - | 14,680 |
04.10.24 15:50:06 | - | 14,680 |
04.10.24 15:50:04 | - | 14,685 |
04.10.24 15:47:40 | - | 14,690 |
04.10.24 15:46:41 | - | 14,685 |
04.10.24 15:46:40 | - | 14,685 |
04.10.24 15:45:57 | - | 14,675 |
04.10.24 15:45:43 | - | 14,680 |
04.10.24 15:45:42 | - | 14,675 |
04.10.24 15:45:38 | - | 14,680 |
04.10.24 15:45:17 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:07 | - | 14,685 |
04.10.24 15:45:06 | - | 14,695 |
04.10.24 15:44:48 | - | 14,700 |
04.10.24 15:44:47 | - | 14,710 |
04.10.24 15:44:44 | - | 14,725 |
04.10.24 15:44:40 | - | 14,730 |
04.10.24 15:44:38 | - | 14,730 |
04.10.24 15:44:36 | - | 14,755 |
04.10.24 15:44:35 | - | 14,765 |
04.10.24 15:43:17 | - | 14,755 |
04.10.24 15:43:06 | - | 14,750 |
04.10.24 15:42:00 | - | 14,755 |
04.10.24 15:40:05 | - | 14,760 |
04.10.24 15:39:06 | - | 14,755 |
04.10.24 15:39:05 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:48 | - | 14,750 |
04.10.24 15:38:47 | - | 14,750 |
04.10.24 15:38:46 | - | 14,750 |
04.10.24 15:38:45 | - | 14,745 |
04.10.24 15:36:24 | - | 14,710 |
04.10.24 15:36:22 | - | 14,720 |
04.10.24 15:35:45 | - | 14,740 |
04.10.24 15:35:21 | - | 14,770 |
04.10.24 15:35:15 | - | 14,775 |
04.10.24 15:35:13 | - | 14,785 |
04.10.24 15:35:04 | - | 14,785 |
04.10.24 15:33:42 | - | 14,780 |
04.10.24 15:33:41 | - | 14,770 |
04.10.24 15:32:54 | - | 14,765 |
04.10.24 15:32:39 | - | 14,780 |