MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:32 | - | 14,660 |
04.10.24 16:04:26 | - | 14,665 |
04.10.24 16:04:23 | - | 14,660 |
04.10.24 16:04:21 | - | 14,655 |
04.10.24 16:04:13 | - | 14,655 |
04.10.24 16:04:03 | - | 14,655 |
04.10.24 16:04:03 | - | 14,655 |
04.10.24 16:04:01 | - | 14,655 |
04.10.24 16:04:00 | - | 14,660 |
04.10.24 16:03:58 | - | 14,660 |
04.10.24 16:03:57 | - | 14,665 |
04.10.24 16:03:56 | - | 14,655 |
04.10.24 16:03:53 | - | 14,660 |
04.10.24 16:03:52 | - | 14,660 |
04.10.24 16:03:12 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | - | 14,660 |
04.10.24 16:01:42 | - | 14,660 |
04.10.24 16:01:41 | - | 14,660 |
04.10.24 16:01:32 | - | 14,660 |
04.10.24 16:01:22 | - | 14,660 |
04.10.24 16:01:15 | - | 14,660 |
04.10.24 16:01:12 | - | 14,655 |
04.10.24 16:01:04 | - | 14,660 |
04.10.24 16:01:00 | - | 14,660 |
04.10.24 16:00:58 | - | 14,650 |
04.10.24 16:00:57 | - | 14,645 |
04.10.24 16:00:56 | - | 14,645 |
04.10.24 15:58:53 | - | 14,645 |
04.10.24 15:58:37 | - | 14,645 |
04.10.24 15:58:35 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:52 | - | 14,640 |
04.10.24 15:57:51 | - | 14,640 |
04.10.24 15:57:49 | - | 14,640 |
04.10.24 15:57:47 | - | 14,655 |
04.10.24 15:56:02 | - | 14,675 |
04.10.24 15:56:00 | - | 14,675 |
04.10.24 15:55:56 | - | 14,675 |
04.10.24 15:55:52 | - | 14,675 |
04.10.24 15:55:41 | - | 14,675 |
04.10.24 15:55:21 | - | 14,675 |
04.10.24 15:55:17 | - | 14,680 |
04.10.24 15:55:14 | - | 14,680 |
04.10.24 15:54:33 | - | 14,685 |
04.10.24 15:53:59 | - | 14,685 |
04.10.24 15:53:51 | - | 14,680 |