MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:51 | - | 14,690 |
04.10.24 18:51:47 | - | 14,695 |
04.10.24 18:51:23 | - | 14,695 |
04.10.24 18:51:21 | - | 14,705 |
04.10.24 18:51:07 | - | 14,710 |
04.10.24 18:51:05 | - | 14,710 |
04.10.24 18:51:02 | - | 14,710 |
04.10.24 18:51:01 | - | 14,710 |
04.10.24 18:50:59 | - | 14,710 |
04.10.24 18:50:57 | - | 14,710 |
04.10.24 18:50:55 | - | 14,710 |
04.10.24 18:49:14 | - | 14,710 |
04.10.24 18:48:56 | - | 14,705 |
04.10.24 18:48:19 | - | 14,705 |
04.10.24 18:48:16 | - | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:06 | - | 14,705 |
04.10.24 18:46:38 | - | 14,705 |
04.10.24 18:44:07 | - | 14,710 |
04.10.24 18:43:52 | - | 14,700 |
04.10.24 18:42:45 | - | 14,700 |
04.10.24 18:42:37 | - | 14,700 |
04.10.24 18:42:16 | - | 14,705 |
04.10.24 18:40:02 | - | 14,705 |
04.10.24 18:39:59 | - | 14,700 |
04.10.24 18:39:56 | - | 14,685 |
04.10.24 18:38:20 | - | 14,705 |
04.10.24 18:38:19 | - | 14,705 |
04.10.24 18:37:03 | - | 14,700 |
04.10.24 18:36:54 | - | 14,700 |
04.10.24 18:36:46 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:37 | - | 14,700 |
04.10.24 18:36:33 | - | 14,700 |
04.10.24 18:36:31 | - | 14,700 |
04.10.24 18:36:23 | - | 14,700 |
04.10.24 18:36:01 | - | 14,700 |
04.10.24 18:35:29 | - | 14,695 |
04.10.24 18:35:27 | - | 14,695 |
04.10.24 18:35:20 | - | 14,695 |
04.10.24 18:34:27 | - | 14,695 |
04.10.24 18:34:25 | - | 14,690 |
04.10.24 18:34:19 | - | 14,690 |
04.10.24 18:33:23 | - | 14,695 |
04.10.24 18:32:14 | - | 14,690 |
04.10.24 18:32:09 | - | 14,690 |
04.10.24 18:32:07 | - | 14,685 |