MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:33 | - | 14,655 |
04.10.24 18:23:31 | - | 14,655 |
04.10.24 18:23:22 | - | 14,655 |
04.10.24 18:23:16 | - | 14,660 |
04.10.24 18:23:12 | - | 14,655 |
04.10.24 18:23:05 | - | 14,660 |
04.10.24 18:22:23 | - | 14,655 |
04.10.24 18:22:21 | - | 14,660 |
04.10.24 18:21:54 | - | 14,665 |
04.10.24 18:20:54 | - | 14,660 |
04.10.24 18:20:46 | - | 14,655 |
04.10.24 18:20:45 | - | 14,650 |
04.10.24 18:20:37 | - | 14,640 |
04.10.24 18:20:10 | - | 14,640 |
04.10.24 18:20:04 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:36 | - | 14,640 |
04.10.24 18:19:19 | - | 14,640 |
04.10.24 18:19:17 | - | 14,640 |
04.10.24 18:19:16 | - | 14,640 |
04.10.24 18:19:13 | - | 14,640 |
04.10.24 18:19:12 | - | 14,640 |
04.10.24 18:19:07 | - | 14,640 |
04.10.24 18:19:06 | - | 14,640 |
04.10.24 18:18:45 | - | 14,640 |
04.10.24 18:18:43 | - | 14,645 |
04.10.24 18:17:23 | - | 14,645 |
04.10.24 18:17:22 | - | 14,645 |
04.10.24 18:17:13 | - | 14,645 |
04.10.24 18:16:05 | - | 14,645 |
04.10.24 18:16:03 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:55 | - | 14,640 |
04.10.24 18:15:53 | - | 14,635 |
04.10.24 18:15:45 | - | 14,640 |
04.10.24 18:14:57 | - | 14,630 |
04.10.24 18:14:56 | - | 14,630 |
04.10.24 18:14:55 | - | 14,630 |
04.10.24 18:14:53 | - | 14,630 |
04.10.24 18:14:52 | - | 14,630 |
04.10.24 18:14:49 | - | 14,630 |
04.10.24 18:14:24 | - | 14,630 |
04.10.24 18:14:20 | - | 14,630 |
04.10.24 18:14:08 | - | 14,625 |
04.10.24 18:13:57 | - | 14,630 |
04.10.24 18:13:55 | - | 14,630 |
04.10.24 18:13:29 | - | 14,630 |