MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:47 | - | 14,830 |
04.10.24 19:11:40 | - | 14,835 |
04.10.24 19:11:35 | - | 14,835 |
04.10.24 19:11:25 | - | 14,825 |
04.10.24 19:11:22 | - | 14,820 |
04.10.24 19:11:14 | - | 14,825 |
04.10.24 19:11:13 | - | 14,820 |
04.10.24 19:09:34 | - | 14,825 |
04.10.24 19:09:29 | - | 14,820 |
04.10.24 19:07:43 | - | 14,800 |
04.10.24 19:06:55 | - | 14,790 |
04.10.24 19:06:54 | - | 14,785 |
04.10.24 19:06:48 | - | 14,790 |
04.10.24 19:06:34 | - | 14,790 |
04.10.24 19:06:27 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:26 | - | 14,790 |
04.10.24 19:06:21 | - | 14,790 |
04.10.24 19:06:20 | - | 14,790 |
04.10.24 19:06:19 | - | 14,790 |
04.10.24 19:06:16 | - | 14,790 |
04.10.24 19:06:15 | - | 14,790 |
04.10.24 19:06:14 | - | 14,790 |
04.10.24 19:06:10 | - | 14,790 |
04.10.24 19:06:04 | - | 14,790 |
04.10.24 19:06:02 | - | 14,790 |
04.10.24 19:05:39 | - | 14,790 |
04.10.24 19:05:37 | - | 14,795 |
04.10.24 19:05:33 | - | 14,790 |
04.10.24 19:04:14 | - | 14,795 |
04.10.24 19:01:14 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:13 | - | 14,795 |
04.10.24 18:58:12 | - | 14,790 |
04.10.24 18:58:10 | - | 14,795 |
04.10.24 18:57:42 | - | 14,800 |
04.10.24 18:57:41 | - | 14,800 |
04.10.24 18:57:22 | - | 14,800 |
04.10.24 18:57:00 | - | 14,800 |
04.10.24 18:56:59 | - | 14,800 |
04.10.24 18:56:57 | - | 14,800 |
04.10.24 18:56:55 | - | 14,800 |
04.10.24 18:56:51 | - | 14,800 |
04.10.24 18:55:16 | - | 14,800 |
04.10.24 18:55:06 | - | 14,790 |
04.10.24 18:55:03 | - | 14,785 |
04.10.24 18:55:00 | - | 14,790 |